TOPIX Securities

ISECU.T
🏛️ japan →
729.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 755.56 755.56 751.18 752.62 0.0K
09:05 752.26 752.97 751.19 751.37 0.0K
09:10 750.63 750.63 746.58 748.66 0.0K
09:15 748.27 748.27 745.49 747.16 0.0K
09:20 746.68 748.69 745.64 748.69 0.0K
09:25 748.72 751.07 747.99 751.07 0.0K
09:30 750.78 751.25 748.27 748.82 0.0K
09:35 748.83 749.64 747.56 747.88 0.0K
09:40 747.59 747.74 745.21 745.81 0.0K
09:45 745.50 747.37 745.14 746.04 0.0K
09:50 746.05 746.49 745.71 745.71 0.0K
09:55 745.71 746.26 745.15 745.37 0.0K
10:00 745.25 745.25 743.31 744.73 0.0K
10:05 744.46 744.61 743.57 744.46 0.0K
10:10 744.47 744.83 743.38 743.41 0.0K
10:15 743.57 745.81 743.55 745.81 0.0K
10:20 745.67 746.97 745.67 746.42 0.0K
10:25 746.32 746.84 746.32 746.42 0.0K
10:30 746.21 748.42 746.04 748.27 0.0K
10:35 748.14 748.19 747.04 747.52 0.0K
10:40 747.48 749.08 747.39 749.08 0.0K
10:45 749.39 749.39 747.80 748.55 0.0K
10:50 748.61 748.61 747.80 747.80 0.0K
10:55 747.80 749.00 747.80 748.73 0.0K
11:00 748.43 749.13 748.43 748.91 0.0K
11:05 748.67 748.67 747.71 748.23 0.0K
11:10 748.39 749.07 747.99 749.05 0.0K
11:15 749.18 749.76 748.62 748.69 0.0K
11:20 748.75 749.18 748.63 748.80 0.0K
11:25 748.55 748.55 747.63 747.98 0.0K
11:30 747.94 747.94 747.94 747.94 0.0K
12:30 748.18 748.99 747.38 747.52 0.0K
12:35 747.60 748.26 747.02 747.02 0.0K
12:40 746.94 748.26 746.75 747.87 0.0K
12:45 747.85 748.86 747.85 748.86 0.0K
12:50 748.83 749.27 748.54 749.24 0.0K
12:55 749.29 749.76 749.11 749.56 0.0K
13:00 749.64 749.64 748.13 748.49 0.0K
13:05 748.43 748.68 748.18 748.21 0.0K
13:10 748.67 748.74 748.24 748.74 0.0K
13:15 748.98 748.99 747.77 748.17 0.0K
13:20 748.37 748.75 748.30 748.39 0.0K
13:25 748.25 748.60 748.01 748.60 0.0K
13:30 748.41 748.49 747.76 747.79 0.0K
13:35 747.96 748.32 747.71 748.22 0.0K
13:40 748.19 748.49 747.96 748.15 0.0K
13:45 748.11 748.70 747.77 748.39 0.0K
13:50 748.24 748.55 747.99 748.05 0.0K
13:55 748.08 748.08 747.25 747.45 0.0K
14:00 747.44 747.81 747.05 747.61 0.0K
14:05 747.59 747.62 746.53 747.00 0.0K
14:10 746.95 747.08 746.50 746.55 0.0K
14:15 746.66 746.66 745.93 746.38 0.0K
14:20 746.36 746.36 745.48 745.84 0.0K
14:25 745.89 746.60 745.88 746.60 0.0K
14:30 746.56 747.12 746.56 746.99 0.0K
14:35 747.08 747.08 746.44 747.03 0.0K
14:40 747.03 747.05 746.75 746.75 0.0K
14:45 746.74 746.75 746.27 746.74 0.0K
14:50 746.90 747.30 746.87 746.87 0.0K
14:55 747.06 747.20 746.60 747.10 0.0K
15:00 747.14 747.14 746.64 746.64 0.0K
15:05 746.68 746.78 746.35 746.43 0.0K
15:10 746.37 746.46 745.85 746.15 0.0K
15:15 746.16 746.49 745.93 746.33 0.0K
15:20 746.38 746.54 745.77 745.77 0.0K
15:25 745.40 745.40 745.40 745.40 0.0K
15:30 745.40 745.43 745.40 745.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available