TOPIX Securities

ISECU.T
🏛️ japan →
729.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 739.66 744.89 739.66 742.08 0.0K
09:05 741.98 742.19 739.78 742.05 0.0K
09:10 742.00 742.00 738.97 739.02 0.0K
09:15 739.04 740.92 738.63 740.23 0.0K
09:20 740.21 742.06 740.06 741.91 0.0K
09:25 742.03 742.03 739.63 740.08 0.0K
09:30 740.04 740.62 739.87 740.19 0.0K
09:35 740.15 741.78 740.10 741.37 0.0K
09:40 740.97 742.03 740.96 741.36 0.0K
09:45 741.17 741.31 740.05 741.18 0.0K
09:50 741.14 741.19 740.61 740.75 0.0K
09:55 740.82 741.53 740.62 741.48 0.0K
10:00 741.45 742.65 741.34 742.65 0.0K
10:05 742.51 743.14 742.36 742.53 0.0K
10:10 742.43 743.77 742.43 743.77 0.0K
10:15 743.70 743.70 742.36 742.93 0.0K
10:20 742.72 742.72 742.17 742.21 0.0K
10:25 742.20 742.70 742.20 742.53 0.0K
10:30 742.50 743.86 742.50 743.35 0.0K
10:35 743.35 743.84 743.07 743.10 0.0K
10:40 743.04 744.24 743.04 744.24 0.0K
10:45 744.16 744.16 743.10 743.14 0.0K
10:50 743.00 743.15 742.20 742.20 0.0K
10:55 742.01 742.72 741.96 742.43 0.0K
11:00 742.46 743.05 742.46 742.87 0.0K
11:05 742.82 743.21 742.81 742.99 0.0K
11:10 742.96 743.24 742.55 742.55 0.0K
11:15 742.54 742.58 742.10 742.20 0.0K
11:20 742.26 742.39 741.72 741.72 0.0K
11:25 741.65 741.82 740.56 740.75 0.0K
11:30 740.26 740.26 740.12 740.12 0.0K
12:30 739.91 741.06 739.91 740.86 0.0K
12:35 740.95 741.67 740.95 741.55 0.0K
12:40 741.52 741.96 741.26 741.27 0.0K
12:45 741.36 742.55 741.36 742.55 0.0K
12:50 742.70 742.95 742.70 742.79 0.0K
12:55 742.69 743.90 742.69 743.69 0.0K
13:00 743.60 743.60 742.65 742.84 0.0K
13:05 742.79 743.44 742.75 743.04 0.0K
13:10 743.02 743.49 743.00 743.06 0.0K
13:15 742.90 743.68 742.90 743.58 0.0K
13:20 743.27 744.68 743.27 744.68 0.0K
13:25 744.65 744.65 744.06 744.19 0.0K
13:30 744.25 747.63 744.17 746.31 0.0K
13:35 746.45 748.68 746.45 748.43 0.0K
13:40 748.29 750.56 748.29 750.16 0.0K
13:45 750.05 752.64 750.05 750.44 0.0K
13:50 750.21 751.02 749.75 750.67 0.0K
13:55 750.66 751.20 750.36 750.60 0.0K
14:00 750.65 751.29 750.31 750.63 0.0K
14:05 750.80 750.80 750.22 750.42 0.0K
14:10 750.36 750.41 749.20 749.20 0.0K
14:15 749.23 750.50 748.04 749.84 0.0K
14:20 749.93 750.78 749.74 750.02 0.0K
14:25 749.92 749.92 749.32 749.44 0.0K
14:30 749.36 749.36 748.70 748.76 0.0K
14:35 748.83 749.76 748.63 749.20 0.0K
14:40 749.14 749.56 749.00 749.21 0.0K
14:45 749.16 749.71 749.11 749.20 0.0K
14:50 749.57 750.00 749.53 750.00 0.0K
14:55 750.15 750.46 749.36 749.39 0.0K
15:00 749.47 749.47 747.67 747.86 0.0K
15:05 747.88 748.70 747.88 748.70 0.0K
15:10 748.41 749.02 747.53 747.67 0.0K
15:15 747.64 748.14 747.56 747.91 0.0K
15:20 748.19 748.30 747.12 747.70 0.0K
15:25 746.98 746.98 746.98 746.98 0.0K
15:30 746.98 748.15 746.98 748.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available