TOPIX Securities

ISECU.T
🏛️ japan →
729.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 754.35 756.17 749.68 749.68 0.0K
09:05 749.52 753.51 749.52 753.04 0.0K
09:10 753.31 753.31 750.88 750.88 0.0K
09:15 750.84 751.96 749.03 749.03 0.0K
09:20 748.78 749.40 746.97 747.64 0.0K
09:25 747.47 747.47 745.95 746.57 0.0K
09:30 746.46 747.28 746.08 747.13 0.0K
09:35 747.00 747.00 745.29 745.29 0.0K
09:40 745.47 745.58 743.23 743.86 0.0K
09:45 743.83 744.76 742.58 743.53 0.0K
09:50 743.48 744.21 742.23 743.00 0.0K
09:55 743.34 744.73 743.11 743.24 0.0K
10:00 743.26 744.03 742.52 744.03 0.0K
10:05 744.00 745.08 743.98 744.79 0.0K
10:10 744.76 745.56 744.67 745.56 0.0K
10:15 745.42 745.58 745.02 745.42 0.0K
10:20 745.51 745.51 744.08 744.08 0.0K
10:25 743.99 744.25 743.41 743.68 0.0K
10:30 743.72 743.72 742.68 742.68 0.0K
10:35 742.98 743.70 742.85 743.30 0.0K
10:40 743.29 743.36 742.92 743.23 0.0K
10:45 743.28 743.67 743.00 743.01 0.0K
10:50 743.23 743.30 742.17 742.54 0.0K
10:55 742.77 743.35 742.74 742.95 0.0K
11:00 742.76 743.68 742.60 743.05 0.0K
11:05 742.90 743.23 742.82 743.20 0.0K
11:10 743.24 743.66 743.09 743.18 0.0K
11:15 743.30 743.51 742.91 743.44 0.0K
11:20 743.41 744.04 743.41 744.04 0.0K
11:25 744.10 744.90 744.05 744.64 0.0K
11:30 744.73 744.73 744.31 744.31 0.0K
12:30 743.63 744.32 743.63 744.01 0.0K
12:35 744.38 745.15 744.27 745.15 0.0K
12:40 745.30 745.30 744.73 744.80 0.0K
12:45 744.95 744.98 744.55 744.90 0.0K
12:50 744.92 745.01 744.76 745.01 0.0K
12:55 745.08 745.43 744.84 745.43 0.0K
13:00 745.38 746.31 745.33 746.31 0.0K
13:05 746.48 746.66 746.10 746.58 0.0K
13:10 746.60 746.62 746.35 746.62 0.0K
13:15 746.55 747.25 746.42 746.92 0.0K
13:20 746.86 747.03 746.52 746.93 0.0K
13:25 746.93 746.95 746.65 746.81 0.0K
13:30 746.90 746.96 746.56 746.64 0.0K
13:35 746.60 747.29 746.60 746.66 0.0K
13:40 746.49 746.50 745.78 745.78 0.0K
13:45 745.75 746.32 745.74 746.28 0.0K
13:50 746.22 746.22 745.48 745.78 0.0K
13:55 745.66 745.73 745.27 745.57 0.0K
14:00 745.57 745.57 745.23 745.47 0.0K
14:05 745.47 745.47 745.12 745.24 0.0K
14:10 745.21 745.49 745.10 745.42 0.0K
14:15 745.27 745.47 744.79 744.90 0.0K
14:20 744.98 744.98 744.66 744.84 0.0K
14:25 744.84 745.56 744.77 745.52 0.0K
14:30 745.71 746.01 745.70 745.77 0.0K
14:35 745.69 745.70 745.20 745.27 0.0K
14:40 745.42 746.31 745.40 745.71 0.0K
14:45 745.69 746.38 745.69 746.18 0.0K
14:50 746.13 746.15 745.34 745.52 0.0K
14:55 745.58 745.95 745.44 745.86 0.0K
15:00 745.81 746.16 745.62 746.16 0.0K
15:05 746.12 747.14 746.12 747.14 0.0K
15:10 747.32 747.63 746.96 747.49 0.0K
15:15 747.66 748.57 747.66 747.75 0.0K
15:20 747.81 748.03 746.81 748.03 0.0K
15:25 748.17 748.17 748.17 748.17 0.0K
15:30 748.17 748.17 748.02 748.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available