TOPIX Services

ISVCS.T
🏛️ japan →
3,065.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,040.38 3,049.69 3,037.74 3,049.30 0.0K
09:05 3,049.27 3,060.11 3,048.85 3,059.25 0.0K
09:10 3,057.51 3,057.51 3,046.44 3,047.57 0.0K
09:15 3,047.75 3,062.42 3,047.75 3,061.77 0.0K
09:20 3,061.93 3,061.93 3,058.88 3,059.67 0.0K
09:25 3,059.76 3,063.20 3,059.64 3,060.58 0.0K
09:30 3,060.30 3,060.30 3,055.25 3,057.98 0.0K
09:35 3,058.15 3,063.88 3,058.15 3,063.88 0.0K
09:40 3,064.23 3,068.29 3,064.23 3,067.86 0.0K
09:45 3,068.12 3,072.89 3,068.12 3,070.45 0.0K
09:50 3,069.97 3,071.99 3,068.82 3,071.99 0.0K
09:55 3,071.91 3,073.21 3,069.41 3,073.21 0.0K
10:00 3,073.71 3,073.71 3,070.53 3,072.61 0.0K
10:05 3,073.43 3,075.38 3,072.60 3,074.05 0.0K
10:10 3,073.67 3,080.94 3,073.67 3,080.63 0.0K
10:15 3,080.47 3,080.47 3,072.56 3,072.56 0.0K
10:20 3,072.11 3,072.35 3,070.45 3,072.10 0.0K
10:25 3,071.48 3,072.17 3,070.02 3,070.02 0.0K
10:30 3,069.66 3,071.32 3,069.25 3,071.01 0.0K
10:35 3,070.31 3,072.32 3,069.82 3,071.88 0.0K
10:40 3,071.57 3,072.73 3,070.73 3,072.55 0.0K
10:45 3,072.22 3,073.29 3,071.95 3,072.57 0.0K
10:50 3,072.37 3,075.03 3,072.07 3,072.36 0.0K
10:55 3,072.08 3,074.38 3,071.73 3,073.21 0.0K
11:00 3,073.29 3,073.29 3,070.84 3,071.89 0.0K
11:05 3,071.96 3,072.09 3,070.25 3,071.57 0.0K
11:10 3,071.97 3,072.02 3,070.03 3,070.03 0.0K
11:15 3,069.97 3,070.00 3,067.77 3,069.50 0.0K
11:20 3,069.48 3,070.10 3,068.49 3,069.96 0.0K
11:25 3,070.36 3,070.36 3,068.16 3,068.16 0.0K
11:30 3,068.70 3,068.70 3,068.15 3,068.15 0.0K
12:30 3,067.60 3,067.60 3,064.29 3,066.80 0.0K
12:35 3,067.02 3,068.81 3,065.67 3,068.81 0.0K
12:40 3,069.07 3,070.17 3,068.66 3,069.08 0.0K
12:45 3,069.06 3,069.33 3,066.73 3,066.73 0.0K
12:50 3,066.20 3,067.98 3,065.16 3,067.98 0.0K
12:55 3,068.18 3,068.60 3,067.56 3,068.04 0.0K
13:00 3,067.92 3,068.41 3,066.84 3,068.29 0.0K
13:05 3,068.28 3,070.13 3,068.28 3,068.65 0.0K
13:10 3,068.68 3,070.59 3,067.43 3,070.59 0.0K
13:15 3,069.86 3,069.86 3,068.73 3,069.17 0.0K
13:20 3,069.30 3,071.00 3,069.30 3,070.66 0.0K
13:25 3,070.20 3,071.41 3,070.20 3,071.32 0.0K
13:30 3,070.82 3,073.82 3,070.82 3,073.82 0.0K
13:35 3,075.27 3,075.58 3,073.85 3,073.85 0.0K
13:40 3,073.57 3,074.86 3,073.57 3,074.80 0.0K
13:45 3,074.96 3,074.96 3,073.86 3,073.96 0.0K
13:50 3,073.90 3,073.90 3,072.17 3,072.27 0.0K
13:55 3,072.13 3,072.47 3,071.77 3,072.04 0.0K
14:00 3,072.24 3,074.69 3,072.00 3,074.35 0.0K
14:05 3,074.60 3,074.85 3,073.04 3,073.39 0.0K
14:10 3,073.46 3,074.77 3,073.37 3,074.70 0.0K
14:15 3,074.17 3,077.22 3,074.17 3,076.99 0.0K
14:20 3,076.96 3,076.96 3,075.78 3,076.04 0.0K
14:25 3,076.11 3,077.65 3,075.79 3,077.65 0.0K
14:30 3,077.79 3,079.78 3,077.79 3,079.38 0.0K
14:35 3,079.56 3,080.99 3,079.55 3,080.99 0.0K
14:40 3,080.88 3,080.99 3,079.38 3,079.48 0.0K
14:45 3,079.71 3,080.93 3,079.30 3,080.51 0.0K
14:50 3,080.15 3,080.15 3,078.43 3,079.89 0.0K
14:55 3,079.67 3,079.68 3,078.40 3,078.85 0.0K
15:00 3,079.08 3,079.77 3,076.85 3,076.85 0.0K
15:05 3,076.12 3,077.91 3,075.74 3,077.91 0.0K
15:10 3,078.56 3,079.27 3,077.71 3,078.27 0.0K
15:15 3,078.58 3,078.71 3,077.31 3,077.46 0.0K
15:20 3,077.20 3,078.19 3,076.76 3,078.19 0.0K
15:25 3,078.61 3,078.64 3,078.61 3,078.64 0.0K
15:30 3,078.64 3,078.64 3,075.95 3,075.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available