TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,094.82 3,106.10 3,094.71 3,105.67 0.0K
09:05 3,105.73 3,106.12 3,094.54 3,101.61 0.0K
09:10 3,098.34 3,101.10 3,095.99 3,098.95 0.0K
09:15 3,098.60 3,098.60 3,077.52 3,078.53 0.0K
09:20 3,078.61 3,079.50 3,066.95 3,066.95 0.0K
09:25 3,066.92 3,069.87 3,063.40 3,069.58 0.0K
09:30 3,071.17 3,071.94 3,068.48 3,071.88 0.0K
09:35 3,071.78 3,071.78 3,067.47 3,070.41 0.0K
09:40 3,069.48 3,071.33 3,066.92 3,069.29 0.0K
09:45 3,067.82 3,074.42 3,067.82 3,073.97 0.0K
09:50 3,073.51 3,074.97 3,071.68 3,073.92 0.0K
09:55 3,073.64 3,082.84 3,073.34 3,079.38 0.0K
10:00 3,078.67 3,079.53 3,076.85 3,076.85 0.0K
10:05 3,075.96 3,077.17 3,073.85 3,077.17 0.0K
10:10 3,076.99 3,076.99 3,074.35 3,074.48 0.0K
10:15 3,074.34 3,076.41 3,072.97 3,074.53 0.0K
10:20 3,075.36 3,078.05 3,074.02 3,078.05 0.0K
10:25 3,078.11 3,079.54 3,076.66 3,078.86 0.0K
10:30 3,077.70 3,080.31 3,077.70 3,079.19 0.0K
10:35 3,079.23 3,081.28 3,078.31 3,081.20 0.0K
10:40 3,082.49 3,083.53 3,079.41 3,079.41 0.0K
10:45 3,079.40 3,079.51 3,078.24 3,079.51 0.0K
10:50 3,078.89 3,078.89 3,072.94 3,072.94 0.0K
10:55 3,072.30 3,072.97 3,069.52 3,071.92 0.0K
11:00 3,072.55 3,076.52 3,072.55 3,075.60 0.0K
11:05 3,075.16 3,076.76 3,072.60 3,072.76 0.0K
11:10 3,072.64 3,074.50 3,071.88 3,071.88 0.0K
11:15 3,071.78 3,075.45 3,071.02 3,074.10 0.0K
11:20 3,073.78 3,074.16 3,069.84 3,069.84 0.0K
11:25 3,069.83 3,070.66 3,068.97 3,069.26 0.0K
11:30 3,068.92 3,071.04 3,068.92 3,071.04 0.0K
12:30 3,072.34 3,075.03 3,072.34 3,074.18 0.0K
12:35 3,073.64 3,075.33 3,073.36 3,074.34 0.0K
12:40 3,074.36 3,074.46 3,073.48 3,073.80 0.0K
12:45 3,072.97 3,073.30 3,067.51 3,068.98 0.0K
12:50 3,068.84 3,069.26 3,066.99 3,067.06 0.0K
12:55 3,066.28 3,067.50 3,065.51 3,066.14 0.0K
13:00 3,065.98 3,066.78 3,064.26 3,064.37 0.0K
13:05 3,063.93 3,063.93 3,062.24 3,063.13 0.0K
13:10 3,063.56 3,064.73 3,063.38 3,063.56 0.0K
13:15 3,063.86 3,063.97 3,061.81 3,061.81 0.0K
13:20 3,061.58 3,065.55 3,061.58 3,065.55 0.0K
13:25 3,065.21 3,065.64 3,062.51 3,064.35 0.0K
13:30 3,063.95 3,063.95 3,061.72 3,062.54 0.0K
13:35 3,062.54 3,063.30 3,062.36 3,062.84 0.0K
13:40 3,062.88 3,063.63 3,062.53 3,063.39 0.0K
13:45 3,063.86 3,064.12 3,061.73 3,061.73 0.0K
13:50 3,061.70 3,061.80 3,060.57 3,060.88 0.0K
13:55 3,060.80 3,061.60 3,060.47 3,061.24 0.0K
14:00 3,061.33 3,062.64 3,060.92 3,062.25 0.0K
14:05 3,061.98 3,063.66 3,061.98 3,063.66 0.0K
14:10 3,063.44 3,063.44 3,062.12 3,062.45 0.0K
14:15 3,062.56 3,062.56 3,060.70 3,060.93 0.0K
14:20 3,061.26 3,062.17 3,060.36 3,060.36 0.0K
14:25 3,060.39 3,060.97 3,059.84 3,060.77 0.0K
14:30 3,060.56 3,061.81 3,059.96 3,060.37 0.0K
14:35 3,060.58 3,061.72 3,060.09 3,061.69 0.0K
14:40 3,061.15 3,061.54 3,060.46 3,060.85 0.0K
14:45 3,061.23 3,061.23 3,059.73 3,060.29 0.0K
14:50 3,060.47 3,060.47 3,058.12 3,058.54 0.0K
14:55 3,058.88 3,058.88 3,054.37 3,054.37 0.0K
15:00 3,053.44 3,054.33 3,050.38 3,050.38 0.0K
15:05 3,050.97 3,054.20 3,050.97 3,052.68 0.0K
15:10 3,052.36 3,052.72 3,050.40 3,052.72 0.0K
15:15 3,051.81 3,052.85 3,051.42 3,051.66 0.0K
15:20 3,051.92 3,055.03 3,051.29 3,055.03 0.0K
15:25 3,054.00 3,054.00 3,054.00 3,054.00 0.0K
15:30 3,054.00 3,054.00 3,047.78 3,047.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available