TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,193.76 3,206.49 3,193.76 3,200.42 0.0K
09:05 3,198.57 3,198.57 3,186.77 3,186.77 0.0K
09:10 3,185.09 3,189.49 3,185.09 3,187.94 0.0K
09:15 3,188.03 3,188.03 3,177.45 3,178.56 0.0K
09:20 3,178.73 3,181.27 3,176.69 3,180.39 0.0K
09:25 3,180.72 3,180.72 3,171.07 3,171.07 0.0K
09:30 3,171.86 3,173.37 3,170.48 3,171.16 0.0K
09:35 3,172.13 3,174.05 3,171.50 3,171.77 0.0K
09:40 3,171.81 3,174.10 3,171.07 3,172.22 0.0K
09:45 3,171.82 3,178.69 3,171.67 3,177.23 0.0K
09:50 3,178.01 3,181.44 3,178.01 3,180.20 0.0K
09:55 3,178.94 3,183.21 3,176.98 3,180.35 0.0K
10:00 3,181.47 3,181.47 3,177.19 3,178.81 0.0K
10:05 3,180.10 3,181.65 3,179.12 3,181.65 0.0K
10:10 3,181.79 3,181.98 3,179.79 3,179.79 0.0K
10:15 3,179.94 3,179.94 3,177.20 3,179.55 0.0K
10:20 3,180.25 3,183.27 3,179.00 3,179.00 0.0K
10:25 3,178.96 3,181.73 3,177.86 3,181.73 0.0K
10:30 3,182.03 3,182.03 3,179.35 3,180.67 0.0K
10:35 3,180.52 3,180.52 3,174.14 3,174.61 0.0K
10:40 3,174.68 3,178.66 3,174.68 3,177.44 0.0K
10:45 3,177.23 3,177.23 3,174.45 3,174.45 0.0K
10:50 3,174.10 3,175.30 3,173.65 3,173.65 0.0K
10:55 3,173.65 3,176.45 3,173.59 3,176.45 0.0K
11:00 3,176.87 3,176.88 3,175.23 3,175.23 0.0K
11:05 3,174.70 3,174.70 3,173.47 3,173.95 0.0K
11:10 3,174.02 3,174.59 3,172.51 3,173.02 0.0K
11:15 3,173.05 3,173.80 3,172.54 3,173.67 0.0K
11:20 3,173.85 3,176.07 3,173.85 3,175.46 0.0K
11:25 3,175.13 3,177.35 3,175.13 3,175.64 0.0K
11:30 3,175.90 3,176.33 3,175.90 3,176.33 0.0K
12:30 3,181.32 3,181.39 3,177.62 3,178.45 0.0K
12:35 3,178.38 3,178.38 3,175.11 3,175.11 0.0K
12:40 3,174.67 3,174.79 3,172.92 3,173.83 0.0K
12:45 3,174.41 3,176.37 3,172.86 3,174.16 0.0K
12:50 3,173.66 3,173.66 3,172.00 3,173.33 0.0K
12:55 3,173.10 3,173.10 3,171.82 3,171.93 0.0K
13:00 3,172.06 3,172.06 3,169.94 3,170.90 0.0K
13:05 3,170.78 3,170.78 3,167.82 3,167.82 0.0K
13:10 3,168.38 3,169.95 3,166.10 3,168.77 0.0K
13:15 3,168.50 3,170.46 3,168.19 3,170.41 0.0K
13:20 3,169.77 3,170.36 3,169.00 3,169.34 0.0K
13:25 3,169.63 3,170.68 3,169.59 3,169.60 0.0K
13:30 3,170.06 3,170.19 3,165.87 3,166.13 0.0K
13:35 3,166.10 3,166.10 3,163.20 3,163.42 0.0K
13:40 3,163.33 3,165.50 3,163.33 3,163.91 0.0K
13:45 3,163.47 3,163.61 3,162.13 3,163.53 0.0K
13:50 3,163.67 3,163.80 3,162.58 3,163.33 0.0K
13:55 3,163.44 3,163.64 3,162.25 3,162.25 0.0K
14:00 3,162.75 3,163.87 3,162.75 3,163.12 0.0K
14:05 3,163.27 3,164.23 3,162.60 3,162.75 0.0K
14:10 3,163.03 3,164.26 3,162.70 3,163.53 0.0K
14:15 3,163.69 3,168.14 3,163.69 3,167.97 0.0K
14:20 3,168.35 3,168.35 3,166.68 3,166.91 0.0K
14:25 3,166.96 3,167.99 3,166.46 3,166.97 0.0K
14:30 3,166.71 3,168.61 3,166.57 3,166.74 0.0K
14:35 3,166.26 3,167.14 3,166.14 3,166.37 0.0K
14:40 3,166.18 3,166.29 3,163.48 3,164.28 0.0K
14:45 3,164.30 3,165.24 3,164.10 3,165.12 0.0K
14:50 3,165.14 3,166.00 3,164.92 3,166.00 0.0K
14:55 3,165.87 3,167.09 3,165.21 3,167.09 0.0K
15:00 3,166.35 3,169.96 3,166.32 3,167.27 0.0K
15:05 3,166.59 3,167.62 3,166.20 3,166.20 0.0K
15:10 3,166.47 3,168.36 3,165.52 3,166.85 0.0K
15:15 3,167.05 3,168.46 3,165.81 3,166.35 0.0K
15:20 3,166.53 3,167.72 3,165.00 3,167.04 0.0K
15:25 3,167.15 3,167.24 3,167.15 3,167.24 0.0K
15:30 3,167.24 3,173.46 3,167.24 3,173.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available