TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,202.16 3,202.49 3,191.44 3,194.83 0.0K
09:05 3,191.59 3,191.59 3,184.04 3,187.18 0.0K
09:10 3,186.39 3,187.36 3,182.42 3,183.10 0.0K
09:15 3,183.47 3,183.87 3,174.10 3,176.63 0.0K
09:20 3,176.16 3,177.31 3,172.85 3,172.90 0.0K
09:25 3,172.38 3,177.78 3,172.33 3,172.97 0.0K
09:30 3,173.30 3,174.56 3,170.57 3,174.56 0.0K
09:35 3,174.33 3,176.10 3,171.84 3,171.84 0.0K
09:40 3,172.70 3,173.02 3,169.07 3,170.88 0.0K
09:45 3,170.96 3,171.73 3,168.44 3,168.44 0.0K
09:50 3,168.18 3,172.12 3,168.18 3,170.24 0.0K
09:55 3,169.80 3,171.07 3,168.50 3,168.64 0.0K
10:00 3,168.66 3,177.10 3,168.66 3,176.92 0.0K
10:05 3,176.80 3,179.05 3,173.44 3,177.80 0.0K
10:10 3,177.15 3,179.66 3,176.71 3,178.16 0.0K
10:15 3,178.06 3,179.81 3,176.22 3,179.81 0.0K
10:20 3,179.67 3,185.99 3,177.44 3,185.23 0.0K
10:25 3,185.70 3,185.74 3,180.58 3,181.69 0.0K
10:30 3,182.07 3,183.99 3,180.83 3,181.51 0.0K
10:35 3,181.95 3,183.40 3,180.72 3,180.87 0.0K
10:40 3,181.20 3,183.09 3,180.79 3,182.20 0.0K
10:45 3,182.28 3,185.94 3,182.22 3,184.87 0.0K
10:50 3,184.81 3,185.85 3,182.42 3,182.59 0.0K
10:55 3,182.40 3,184.25 3,181.26 3,184.25 0.0K
11:00 3,185.12 3,186.09 3,184.51 3,184.66 0.0K
11:05 3,184.42 3,184.42 3,181.18 3,182.22 0.0K
11:10 3,182.25 3,184.43 3,181.60 3,184.11 0.0K
11:15 3,184.17 3,185.25 3,183.37 3,183.37 0.0K
11:20 3,183.43 3,185.47 3,183.18 3,185.47 0.0K
11:25 3,184.94 3,186.82 3,184.94 3,185.98 0.0K
11:30 3,185.24 3,185.26 3,185.24 3,185.26 0.0K
12:30 3,182.39 3,182.57 3,180.19 3,182.47 0.0K
12:35 3,182.41 3,183.34 3,181.45 3,182.72 0.0K
12:40 3,182.99 3,183.56 3,182.21 3,183.56 0.0K
12:45 3,183.65 3,185.55 3,183.59 3,185.31 0.0K
12:50 3,185.25 3,185.25 3,180.16 3,180.16 0.0K
12:55 3,179.97 3,182.69 3,179.92 3,181.13 0.0K
13:00 3,181.19 3,183.34 3,181.19 3,183.34 0.0K
13:05 3,183.35 3,183.35 3,180.32 3,180.78 0.0K
13:10 3,180.71 3,180.88 3,179.61 3,179.88 0.0K
13:15 3,180.13 3,180.13 3,178.49 3,178.49 0.0K
13:20 3,178.48 3,178.48 3,177.67 3,177.85 0.0K
13:25 3,177.61 3,179.08 3,177.52 3,178.24 0.0K
13:30 3,178.18 3,178.18 3,174.34 3,174.34 0.0K
13:35 3,174.64 3,176.83 3,174.47 3,174.58 0.0K
13:40 3,174.39 3,174.39 3,171.58 3,171.91 0.0K
13:45 3,171.49 3,173.23 3,171.49 3,172.37 0.0K
13:50 3,172.46 3,173.43 3,172.31 3,173.42 0.0K
13:55 3,173.47 3,173.47 3,171.86 3,172.03 0.0K
14:00 3,172.30 3,173.17 3,171.54 3,172.48 0.0K
14:05 3,172.63 3,173.28 3,170.06 3,170.52 0.0K
14:10 3,170.21 3,171.15 3,169.10 3,169.73 0.0K
14:15 3,169.71 3,171.58 3,169.71 3,171.17 0.0K
14:20 3,171.30 3,172.54 3,171.09 3,172.18 0.0K
14:25 3,172.26 3,172.39 3,171.36 3,171.94 0.0K
14:30 3,171.71 3,174.34 3,171.71 3,173.57 0.0K
14:35 3,173.76 3,174.16 3,173.23 3,173.81 0.0K
14:40 3,173.73 3,175.09 3,173.59 3,174.03 0.0K
14:45 3,174.05 3,175.28 3,174.05 3,174.98 0.0K
14:50 3,175.24 3,176.21 3,174.47 3,175.87 0.0K
14:55 3,176.02 3,176.16 3,174.96 3,175.39 0.0K
15:00 3,175.14 3,176.20 3,174.85 3,174.89 0.0K
15:05 3,175.04 3,176.08 3,174.62 3,176.08 0.0K
15:10 3,175.58 3,176.60 3,175.18 3,175.84 0.0K
15:15 3,176.86 3,178.48 3,174.71 3,174.98 0.0K
15:20 3,174.65 3,175.25 3,173.14 3,174.09 0.0K
15:25 3,172.56 3,172.56 3,172.56 3,172.56 0.0K
15:30 3,172.56 3,173.58 3,172.56 3,173.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available