TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,236.40 3,239.74 3,229.91 3,239.05 0.0K
09:05 3,238.26 3,241.43 3,229.30 3,232.80 0.0K
09:10 3,233.09 3,236.26 3,231.14 3,233.89 0.0K
09:15 3,233.23 3,239.91 3,232.48 3,237.98 0.0K
09:20 3,237.45 3,237.49 3,229.49 3,232.12 0.0K
09:25 3,233.41 3,233.41 3,228.50 3,231.68 0.0K
09:30 3,232.42 3,240.02 3,232.42 3,239.95 0.0K
09:35 3,240.52 3,242.84 3,238.31 3,242.84 0.0K
09:40 3,244.06 3,246.82 3,243.72 3,244.47 0.0K
09:45 3,244.31 3,245.23 3,236.93 3,236.93 0.0K
09:50 3,236.29 3,238.68 3,234.78 3,237.26 0.0K
09:55 3,236.99 3,244.26 3,236.99 3,243.28 0.0K
10:00 3,243.27 3,248.61 3,243.27 3,247.61 0.0K
10:05 3,247.72 3,249.14 3,245.73 3,246.54 0.0K
10:10 3,245.73 3,245.73 3,240.50 3,242.15 0.0K
10:15 3,241.70 3,244.52 3,240.89 3,244.52 0.0K
10:20 3,245.01 3,247.57 3,245.01 3,247.57 0.0K
10:25 3,248.43 3,251.48 3,247.93 3,251.06 0.0K
10:30 3,251.60 3,254.51 3,251.55 3,253.57 0.0K
10:35 3,253.67 3,253.67 3,245.18 3,246.72 0.0K
10:40 3,246.10 3,246.10 3,239.84 3,239.84 0.0K
10:45 3,239.87 3,239.87 3,230.81 3,233.92 0.0K
10:50 3,233.87 3,235.96 3,233.13 3,233.82 0.0K
10:55 3,234.14 3,236.74 3,233.46 3,235.60 0.0K
11:00 3,234.91 3,235.22 3,231.08 3,231.56 0.0K
11:05 3,231.78 3,233.86 3,231.78 3,232.88 0.0K
11:10 3,234.01 3,235.54 3,233.59 3,235.12 0.0K
11:15 3,234.75 3,235.35 3,232.98 3,235.05 0.0K
11:20 3,234.86 3,234.92 3,232.95 3,233.79 0.0K
11:25 3,234.26 3,237.56 3,234.11 3,236.64 0.0K
11:30 3,236.86 3,237.77 3,236.86 3,237.77 0.0K
12:30 3,241.91 3,242.11 3,239.60 3,240.63 0.0K
12:35 3,240.30 3,240.30 3,237.34 3,239.87 0.0K
12:40 3,239.82 3,242.57 3,239.38 3,239.38 0.0K
12:45 3,239.40 3,241.74 3,239.40 3,240.68 0.0K
12:50 3,240.81 3,244.79 3,239.68 3,239.68 0.0K
12:55 3,239.66 3,239.99 3,238.75 3,238.95 0.0K
13:00 3,239.29 3,239.99 3,238.23 3,238.95 0.0K
13:05 3,238.90 3,239.45 3,237.10 3,237.10 0.0K
13:10 3,236.91 3,240.36 3,235.15 3,240.24 0.0K
13:15 3,239.67 3,240.34 3,238.71 3,240.34 0.0K
13:20 3,239.95 3,240.76 3,237.91 3,237.91 0.0K
13:25 3,238.35 3,238.89 3,236.74 3,238.30 0.0K
13:30 3,237.90 3,238.33 3,236.36 3,236.67 0.0K
13:35 3,236.67 3,238.08 3,236.67 3,237.34 0.0K
13:40 3,236.95 3,237.89 3,236.27 3,237.21 0.0K
13:45 3,237.41 3,238.52 3,236.69 3,236.69 0.0K
13:50 3,236.58 3,237.09 3,234.85 3,237.09 0.0K
13:55 3,236.92 3,237.02 3,235.59 3,236.58 0.0K
14:00 3,236.69 3,238.46 3,235.88 3,238.22 0.0K
14:05 3,238.51 3,238.51 3,235.91 3,235.91 0.0K
14:10 3,236.22 3,236.31 3,228.56 3,228.71 0.0K
14:15 3,228.78 3,231.09 3,228.72 3,231.09 0.0K
14:20 3,231.56 3,231.65 3,228.62 3,230.54 0.0K
14:25 3,230.57 3,231.12 3,229.39 3,229.93 0.0K
14:30 3,231.39 3,233.86 3,231.39 3,233.71 0.0K
14:35 3,233.09 3,233.58 3,231.13 3,231.61 0.0K
14:40 3,231.88 3,233.63 3,230.60 3,232.94 0.0K
14:45 3,231.67 3,231.67 3,229.89 3,230.33 0.0K
14:50 3,230.46 3,236.18 3,230.46 3,235.45 0.0K
14:55 3,235.65 3,235.82 3,233.09 3,234.23 0.0K
15:00 3,235.04 3,240.47 3,235.04 3,240.47 0.0K
15:05 3,240.78 3,241.34 3,237.80 3,241.34 0.0K
15:10 3,241.52 3,242.61 3,239.62 3,242.61 0.0K
15:15 3,242.59 3,245.08 3,241.70 3,242.89 0.0K
15:20 3,243.80 3,245.65 3,242.75 3,243.79 0.0K
15:25 3,244.85 3,244.85 3,244.85 3,244.85 0.0K
15:30 3,244.85 3,244.85 3,242.94 3,242.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available