TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,174.93 3,198.50 3,174.93 3,187.30 0.0K
09:05 3,187.10 3,192.04 3,186.34 3,188.23 0.0K
09:10 3,186.83 3,186.83 3,175.29 3,177.70 0.0K
09:15 3,175.76 3,184.61 3,175.76 3,184.61 0.0K
09:20 3,184.65 3,189.47 3,184.65 3,187.93 0.0K
09:25 3,188.45 3,190.78 3,188.19 3,188.92 0.0K
09:30 3,189.79 3,195.16 3,189.79 3,192.66 0.0K
09:35 3,193.32 3,199.58 3,193.32 3,197.87 0.0K
09:40 3,198.44 3,200.48 3,197.12 3,200.17 0.0K
09:45 3,200.32 3,202.15 3,199.07 3,199.07 0.0K
09:50 3,198.58 3,199.82 3,193.34 3,194.11 0.0K
09:55 3,194.94 3,194.94 3,191.53 3,191.53 0.0K
10:00 3,191.49 3,191.49 3,183.30 3,183.54 0.0K
10:05 3,183.57 3,184.10 3,180.40 3,184.10 0.0K
10:10 3,184.00 3,185.49 3,182.12 3,182.87 0.0K
10:15 3,182.51 3,182.51 3,178.97 3,180.42 0.0K
10:20 3,180.16 3,181.22 3,176.39 3,177.69 0.0K
10:25 3,177.09 3,178.88 3,175.65 3,177.84 0.0K
10:30 3,179.00 3,183.56 3,179.00 3,180.44 0.0K
10:35 3,180.60 3,182.18 3,178.81 3,182.18 0.0K
10:40 3,181.42 3,185.42 3,180.96 3,184.82 0.0K
10:45 3,184.93 3,184.93 3,180.86 3,183.02 0.0K
10:50 3,183.58 3,183.58 3,181.41 3,182.42 0.0K
10:55 3,183.43 3,183.87 3,182.49 3,183.29 0.0K
11:00 3,182.80 3,187.82 3,182.80 3,186.33 0.0K
11:05 3,186.78 3,187.30 3,184.91 3,185.57 0.0K
11:10 3,185.73 3,187.33 3,185.67 3,186.19 0.0K
11:15 3,186.26 3,186.26 3,183.45 3,184.64 0.0K
11:20 3,184.58 3,186.41 3,184.44 3,186.40 0.0K
11:25 3,187.10 3,187.10 3,185.05 3,185.71 0.0K
11:30 3,184.82 3,184.82 3,184.09 3,184.09 0.0K
12:30 3,190.04 3,190.04 3,187.76 3,187.76 0.0K
12:35 3,188.20 3,188.20 3,184.09 3,185.37 0.0K
12:40 3,185.41 3,187.04 3,184.75 3,184.99 0.0K
12:45 3,184.58 3,185.86 3,184.54 3,185.61 0.0K
12:50 3,185.56 3,185.56 3,183.22 3,183.22 0.0K
12:55 3,182.84 3,182.84 3,179.57 3,180.96 0.0K
13:00 3,180.96 3,182.65 3,180.80 3,182.44 0.0K
13:05 3,182.05 3,183.46 3,179.57 3,181.11 0.0K
13:10 3,181.08 3,181.31 3,179.63 3,180.28 0.0K
13:15 3,180.42 3,180.42 3,178.08 3,178.71 0.0K
13:20 3,178.75 3,181.05 3,177.94 3,180.23 0.0K
13:25 3,180.14 3,181.44 3,180.14 3,180.59 0.0K
13:30 3,180.65 3,181.16 3,179.71 3,181.10 0.0K
13:35 3,181.04 3,182.29 3,179.99 3,182.29 0.0K
13:40 3,182.60 3,182.60 3,180.06 3,181.36 0.0K
13:45 3,181.15 3,181.15 3,178.38 3,178.42 0.0K
13:50 3,178.73 3,178.73 3,175.47 3,177.46 0.0K
13:55 3,176.64 3,178.78 3,176.64 3,177.90 0.0K
14:00 3,177.79 3,179.25 3,177.79 3,179.16 0.0K
14:05 3,180.05 3,180.76 3,179.41 3,180.64 0.0K
14:10 3,180.39 3,181.99 3,180.33 3,181.52 0.0K
14:15 3,181.50 3,182.88 3,179.77 3,179.77 0.0K
14:20 3,179.85 3,182.39 3,179.16 3,181.11 0.0K
14:25 3,180.74 3,181.77 3,180.26 3,181.36 0.0K
14:30 3,182.48 3,184.03 3,182.48 3,183.90 0.0K
14:35 3,184.01 3,185.38 3,183.76 3,184.76 0.0K
14:40 3,184.36 3,184.87 3,183.82 3,184.34 0.0K
14:45 3,184.70 3,184.94 3,183.80 3,184.42 0.0K
14:50 3,184.19 3,184.29 3,181.80 3,183.51 0.0K
14:55 3,183.38 3,183.38 3,181.58 3,181.68 0.0K
15:00 3,182.00 3,182.19 3,177.91 3,179.42 0.0K
15:05 3,179.36 3,179.36 3,176.56 3,178.38 0.0K
15:10 3,178.48 3,181.54 3,178.42 3,180.01 0.0K
15:15 3,180.14 3,181.05 3,179.15 3,181.05 0.0K
15:20 3,180.72 3,181.11 3,179.66 3,181.02 0.0K
15:25 3,180.79 3,180.79 3,180.79 3,180.79 0.0K
15:30 3,180.79 3,184.15 3,180.79 3,184.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available