TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,178.26 3,186.09 3,175.48 3,179.10 0.0K
09:05 3,179.12 3,179.85 3,170.49 3,174.38 0.0K
09:10 3,174.06 3,179.91 3,172.52 3,179.91 0.0K
09:15 3,178.80 3,179.40 3,168.40 3,169.34 0.0K
09:20 3,166.71 3,174.51 3,166.71 3,174.51 0.0K
09:25 3,172.25 3,176.20 3,172.00 3,175.00 0.0K
09:30 3,174.64 3,174.64 3,160.60 3,160.76 0.0K
09:35 3,160.83 3,165.23 3,160.36 3,161.55 0.0K
09:40 3,162.67 3,162.67 3,157.98 3,160.56 0.0K
09:45 3,160.70 3,166.74 3,160.22 3,165.77 0.0K
09:50 3,167.36 3,172.84 3,167.36 3,169.68 0.0K
09:55 3,169.23 3,172.21 3,167.02 3,170.48 0.0K
10:00 3,170.75 3,171.49 3,167.92 3,168.83 0.0K
10:05 3,168.90 3,169.53 3,157.99 3,159.91 0.0K
10:10 3,159.14 3,159.88 3,156.88 3,156.88 0.0K
10:15 3,154.18 3,160.65 3,154.18 3,159.29 0.0K
10:20 3,160.02 3,160.90 3,155.28 3,155.80 0.0K
10:25 3,155.21 3,156.23 3,154.43 3,154.82 0.0K
10:30 3,155.33 3,157.30 3,153.40 3,153.40 0.0K
10:35 3,156.29 3,164.32 3,155.91 3,163.37 0.0K
10:40 3,163.24 3,163.24 3,158.71 3,160.72 0.0K
10:45 3,160.79 3,162.05 3,157.36 3,157.60 0.0K
10:50 3,157.98 3,161.38 3,157.98 3,160.76 0.0K
10:55 3,159.95 3,164.02 3,159.95 3,163.77 0.0K
11:00 3,163.27 3,163.27 3,159.61 3,160.95 0.0K
11:05 3,159.50 3,160.22 3,157.54 3,160.22 0.0K
11:10 3,159.94 3,162.66 3,159.41 3,162.47 0.0K
11:15 3,162.02 3,162.02 3,159.49 3,160.18 0.0K
11:20 3,160.06 3,160.06 3,156.42 3,159.12 0.0K
11:25 3,158.95 3,164.38 3,158.95 3,164.38 0.0K
11:30 3,164.19 3,164.19 3,163.04 3,163.04 0.0K
12:30 3,158.08 3,160.58 3,151.64 3,152.08 0.0K
12:35 3,150.07 3,157.19 3,150.07 3,157.00 0.0K
12:40 3,156.23 3,156.34 3,150.99 3,151.29 0.0K
12:45 3,151.74 3,153.69 3,150.16 3,151.67 0.0K
12:50 3,150.58 3,156.29 3,150.58 3,155.97 0.0K
12:55 3,155.29 3,159.63 3,155.29 3,159.29 0.0K
13:00 3,159.09 3,163.26 3,158.47 3,162.67 0.0K
13:05 3,162.74 3,163.56 3,160.32 3,161.32 0.0K
13:10 3,159.80 3,160.46 3,157.13 3,157.48 0.0K
13:15 3,157.22 3,158.18 3,152.84 3,152.84 0.0K
13:20 3,153.30 3,154.03 3,150.80 3,150.80 0.0K
13:25 3,151.10 3,151.57 3,148.63 3,150.71 0.0K
13:30 3,150.33 3,152.08 3,150.04 3,151.29 0.0K
13:35 3,151.11 3,151.11 3,148.53 3,150.44 0.0K
13:40 3,150.19 3,150.62 3,146.63 3,147.05 0.0K
13:45 3,147.02 3,148.02 3,145.88 3,148.02 0.0K
13:50 3,148.11 3,150.32 3,147.88 3,150.27 0.0K
13:55 3,151.11 3,151.66 3,149.48 3,149.67 0.0K
14:00 3,149.78 3,150.00 3,147.65 3,147.65 0.0K
14:05 3,147.27 3,148.22 3,146.54 3,147.81 0.0K
14:10 3,147.73 3,148.80 3,145.71 3,148.71 0.0K
14:15 3,148.78 3,148.78 3,146.74 3,146.78 0.0K
14:20 3,146.86 3,148.05 3,145.70 3,147.05 0.0K
14:25 3,147.46 3,150.62 3,147.46 3,149.26 0.0K
14:30 3,148.56 3,151.87 3,148.56 3,149.09 0.0K
14:35 3,149.10 3,149.10 3,147.38 3,148.43 0.0K
14:40 3,149.36 3,150.41 3,148.89 3,149.83 0.0K
14:45 3,149.81 3,151.96 3,149.81 3,150.62 0.0K
14:50 3,151.00 3,151.80 3,148.83 3,149.01 0.0K
14:55 3,148.80 3,150.26 3,147.15 3,149.92 0.0K
15:00 3,149.66 3,156.72 3,149.66 3,155.86 0.0K
15:05 3,156.24 3,158.40 3,156.24 3,157.25 0.0K
15:10 3,157.25 3,157.81 3,155.94 3,155.94 0.0K
15:15 3,155.98 3,157.08 3,155.73 3,156.50 0.0K
15:20 3,155.90 3,158.24 3,154.91 3,155.92 0.0K
15:25 3,157.07 3,157.07 3,157.07 3,157.07 0.0K
15:30 3,157.07 3,157.07 3,155.29 3,155.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available