TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,303.72 3,307.37 3,291.36 3,296.54 0.0K
09:05 3,297.39 3,302.94 3,297.39 3,299.29 0.0K
09:10 3,297.76 3,297.76 3,291.05 3,292.05 0.0K
09:15 3,292.74 3,292.74 3,283.58 3,287.29 0.0K
09:20 3,286.88 3,287.07 3,283.13 3,285.21 0.0K
09:25 3,285.30 3,289.11 3,282.64 3,287.75 0.0K
09:30 3,286.67 3,288.95 3,280.65 3,284.12 0.0K
09:35 3,285.00 3,285.00 3,278.67 3,282.30 0.0K
09:40 3,282.20 3,282.20 3,275.06 3,275.54 0.0K
09:45 3,274.83 3,278.48 3,274.83 3,278.47 0.0K
09:50 3,278.09 3,280.10 3,277.02 3,279.28 0.0K
09:55 3,278.88 3,287.00 3,278.88 3,283.51 0.0K
10:00 3,284.13 3,284.13 3,280.15 3,280.67 0.0K
10:05 3,281.30 3,282.60 3,279.46 3,280.57 0.0K
10:10 3,281.01 3,281.56 3,276.67 3,278.28 0.0K
10:15 3,278.70 3,278.70 3,272.53 3,275.19 0.0K
10:20 3,274.26 3,275.84 3,272.95 3,275.28 0.0K
10:25 3,275.21 3,276.87 3,274.68 3,276.59 0.0K
10:30 3,277.52 3,281.49 3,276.39 3,281.49 0.0K
10:35 3,282.47 3,282.61 3,277.73 3,277.75 0.0K
10:40 3,277.45 3,279.83 3,276.93 3,277.79 0.0K
10:45 3,279.06 3,279.06 3,275.84 3,275.84 0.0K
10:50 3,275.84 3,275.84 3,269.36 3,271.57 0.0K
10:55 3,271.44 3,274.63 3,269.89 3,274.63 0.0K
11:00 3,274.25 3,279.45 3,273.84 3,279.45 0.0K
11:05 3,278.13 3,278.13 3,274.48 3,275.35 0.0K
11:10 3,275.87 3,278.49 3,274.35 3,278.22 0.0K
11:15 3,279.00 3,279.56 3,277.51 3,279.56 0.0K
11:20 3,279.54 3,280.47 3,276.28 3,280.47 0.0K
11:25 3,279.64 3,281.71 3,278.73 3,281.23 0.0K
11:30 3,282.33 3,282.33 3,282.08 3,282.08 0.0K
12:30 3,276.08 3,277.95 3,273.58 3,277.21 0.0K
12:35 3,277.61 3,278.92 3,273.26 3,273.26 0.0K
12:40 3,273.08 3,274.47 3,271.17 3,272.63 0.0K
12:45 3,272.35 3,272.45 3,270.10 3,270.45 0.0K
12:50 3,270.22 3,271.07 3,267.63 3,267.63 0.0K
12:55 3,268.07 3,271.16 3,268.07 3,270.42 0.0K
13:00 3,270.55 3,271.43 3,269.80 3,270.02 0.0K
13:05 3,269.37 3,271.79 3,269.37 3,271.16 0.0K
13:10 3,271.43 3,272.34 3,269.64 3,269.67 0.0K
13:15 3,269.64 3,271.79 3,269.64 3,271.07 0.0K
13:20 3,271.75 3,271.95 3,268.13 3,269.98 0.0K
13:25 3,269.83 3,270.76 3,269.52 3,270.46 0.0K
13:30 3,269.91 3,272.82 3,269.91 3,272.82 0.0K
13:35 3,273.02 3,275.14 3,273.02 3,274.29 0.0K
13:40 3,274.18 3,274.18 3,272.47 3,273.80 0.0K
13:45 3,274.03 3,274.37 3,272.02 3,272.72 0.0K
13:50 3,272.62 3,273.74 3,272.26 3,273.56 0.0K
13:55 3,273.41 3,274.80 3,272.88 3,273.88 0.0K
14:00 3,273.65 3,275.34 3,273.47 3,274.61 0.0K
14:05 3,274.38 3,274.38 3,272.23 3,273.16 0.0K
14:10 3,273.53 3,274.25 3,273.09 3,273.65 0.0K
14:15 3,273.89 3,274.06 3,272.47 3,273.05 0.0K
14:20 3,273.07 3,273.39 3,272.30 3,273.09 0.0K
14:25 3,273.20 3,275.45 3,273.20 3,275.45 0.0K
14:30 3,275.30 3,279.40 3,275.30 3,279.40 0.0K
14:35 3,278.83 3,278.83 3,275.38 3,275.96 0.0K
14:40 3,275.84 3,276.80 3,275.04 3,276.51 0.0K
14:45 3,276.20 3,277.27 3,275.12 3,275.12 0.0K
14:50 3,275.04 3,275.27 3,273.00 3,274.19 0.0K
14:55 3,274.05 3,275.45 3,273.15 3,275.45 0.0K
15:00 3,275.43 3,275.43 3,273.28 3,273.64 0.0K
15:05 3,273.52 3,274.70 3,272.95 3,274.51 0.0K
15:10 3,274.37 3,274.37 3,270.85 3,271.22 0.0K
15:15 3,271.63 3,272.10 3,269.73 3,271.85 0.0K
15:20 3,271.70 3,271.70 3,268.42 3,268.94 0.0K
15:25 3,266.42 3,266.42 3,266.42 3,266.42 0.0K
15:30 3,266.42 3,268.74 3,266.42 3,268.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available