5,168.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,837.90 | 3,837.90 | 3,762.17 | 3,762.17 | 0.0K |
| 09:05 | 3,761.97 | 3,762.51 | 3,660.88 | 3,660.88 | 0.0K |
| 09:10 | 3,661.54 | 3,661.62 | 3,610.98 | 3,610.98 | 0.0K |
| 09:15 | 3,610.60 | 3,610.60 | 3,597.09 | 3,605.61 | 0.0K |
| 09:20 | 3,607.47 | 3,608.38 | 3,586.38 | 3,587.56 | 0.0K |
| 09:25 | 3,589.36 | 3,618.39 | 3,583.69 | 3,616.98 | 0.0K |
| 09:30 | 3,620.08 | 3,641.59 | 3,620.08 | 3,641.59 | 0.0K |
| 09:35 | 3,642.56 | 3,667.30 | 3,640.58 | 3,667.30 | 0.0K |
| 09:40 | 3,667.20 | 3,667.20 | 3,652.93 | 3,652.93 | 0.0K |
| 09:45 | 3,652.72 | 3,652.72 | 3,631.86 | 3,631.86 | 0.0K |
| 09:50 | 3,631.33 | 3,647.04 | 3,627.69 | 3,647.04 | 0.0K |
| 09:55 | 3,647.75 | 3,658.69 | 3,647.72 | 3,658.69 | 0.0K |
| 10:00 | 3,661.26 | 3,673.59 | 3,661.26 | 3,668.97 | 0.0K |
| 10:05 | 3,669.13 | 3,690.26 | 3,667.22 | 3,690.26 | 0.0K |
| 10:10 | 3,690.99 | 3,702.72 | 3,690.99 | 3,700.82 | 0.0K |
| 10:15 | 3,699.54 | 3,699.54 | 3,681.40 | 3,681.40 | 0.0K |
| 10:20 | 3,683.97 | 3,713.92 | 3,683.97 | 3,713.88 | 0.0K |
| 10:25 | 3,712.13 | 3,714.85 | 3,703.45 | 3,703.45 | 0.0K |
| 10:30 | 3,703.39 | 3,712.27 | 3,702.73 | 3,712.27 | 0.0K |
| 10:35 | 3,712.24 | 3,712.24 | 3,702.63 | 3,702.83 | 0.0K |
| 10:40 | 3,702.75 | 3,704.62 | 3,699.81 | 3,702.91 | 0.0K |
| 10:45 | 3,703.26 | 3,715.15 | 3,703.26 | 3,715.15 | 0.0K |
| 10:50 | 3,714.23 | 3,730.04 | 3,713.62 | 3,729.04 | 0.0K |
| 10:55 | 3,729.05 | 3,732.69 | 3,729.05 | 3,732.06 | 0.0K |
| 11:00 | 3,731.99 | 3,734.63 | 3,727.17 | 3,734.63 | 0.0K |
| 11:05 | 3,736.75 | 3,737.18 | 3,729.06 | 3,729.06 | 0.0K |
| 11:10 | 3,727.22 | 3,727.22 | 3,723.54 | 3,724.03 | 0.0K |
| 11:15 | 3,724.08 | 3,725.14 | 3,721.67 | 3,724.36 | 0.0K |
| 11:20 | 3,724.77 | 3,728.05 | 3,720.74 | 3,720.74 | 0.0K |
| 11:25 | 3,720.32 | 3,720.32 | 3,708.48 | 3,710.19 | 0.0K |
| 11:30 | 3,709.72 | 3,709.72 | 3,708.47 | 3,708.47 | 0.0K |
| 12:30 | 3,703.92 | 3,703.92 | 3,689.06 | 3,689.06 | 0.0K |
| 12:35 | 3,688.22 | 3,688.22 | 3,678.15 | 3,683.80 | 0.0K |
| 12:40 | 3,683.92 | 3,692.82 | 3,683.92 | 3,692.19 | 0.0K |
| 12:45 | 3,691.83 | 3,691.83 | 3,684.21 | 3,684.21 | 0.0K |
| 12:50 | 3,683.81 | 3,706.94 | 3,683.46 | 3,706.78 | 0.0K |
| 12:55 | 3,707.85 | 3,723.83 | 3,707.85 | 3,721.98 | 0.0K |
| 13:00 | 3,722.24 | 3,725.52 | 3,722.07 | 3,724.93 | 0.0K |
| 13:05 | 3,723.64 | 3,724.90 | 3,719.95 | 3,719.95 | 0.0K |
| 13:10 | 3,716.79 | 3,716.79 | 3,704.99 | 3,704.99 | 0.0K |
| 13:15 | 3,704.81 | 3,704.81 | 3,691.97 | 3,691.97 | 0.0K |
| 13:20 | 3,691.37 | 3,691.43 | 3,682.84 | 3,682.84 | 0.0K |
| 13:25 | 3,681.79 | 3,681.79 | 3,678.81 | 3,678.81 | 0.0K |
| 13:30 | 3,678.71 | 3,679.96 | 3,676.29 | 3,676.54 | 0.0K |
| 13:35 | 3,676.81 | 3,678.53 | 3,669.81 | 3,669.82 | 0.0K |
| 13:40 | 3,669.57 | 3,669.57 | 3,666.30 | 3,666.94 | 0.0K |
| 13:45 | 3,666.81 | 3,681.22 | 3,666.81 | 3,681.22 | 0.0K |
| 13:50 | 3,681.68 | 3,691.33 | 3,681.68 | 3,684.12 | 0.0K |
| 13:55 | 3,682.98 | 3,682.98 | 3,676.14 | 3,676.14 | 0.0K |
| 14:00 | 3,676.31 | 3,687.41 | 3,676.31 | 3,687.17 | 0.0K |
| 14:05 | 3,687.16 | 3,690.56 | 3,685.82 | 3,689.82 | 0.0K |
| 14:10 | 3,689.82 | 3,692.19 | 3,689.04 | 3,690.05 | 0.0K |
| 14:15 | 3,690.13 | 3,703.33 | 3,690.13 | 3,703.33 | 0.0K |
| 14:20 | 3,704.36 | 3,715.79 | 3,704.36 | 3,713.26 | 0.0K |
| 14:25 | 3,713.26 | 3,714.61 | 3,702.02 | 3,702.02 | 0.0K |
| 14:30 | 3,701.25 | 3,702.08 | 3,693.07 | 3,693.07 | 0.0K |
| 14:35 | 3,692.85 | 3,694.14 | 3,689.13 | 3,689.13 | 0.0K |
| 14:40 | 3,688.68 | 3,688.83 | 3,682.11 | 3,682.11 | 0.0K |
| 14:45 | 3,681.94 | 3,686.39 | 3,680.79 | 3,680.79 | 0.0K |
| 14:50 | 3,680.81 | 3,680.84 | 3,675.95 | 3,675.95 | 0.0K |
| 14:55 | 3,675.94 | 3,679.30 | 3,673.66 | 3,679.30 | 0.0K |
| 15:00 | 3,679.28 | 3,688.49 | 3,677.56 | 3,687.08 | 0.0K |
| 15:05 | 3,687.85 | 3,696.07 | 3,687.77 | 3,688.01 | 0.0K |
| 15:10 | 3,687.07 | 3,687.07 | 3,678.58 | 3,678.58 | 0.0K |
| 15:15 | 3,678.32 | 3,678.32 | 3,661.31 | 3,661.31 | 0.0K |
| 15:20 | 3,661.52 | 3,661.52 | 3,656.02 | 3,659.80 | 0.0K |
| 15:25 | 3,660.79 | 3,660.79 | 3,660.79 | 3,660.79 | 0.0K |
| 15:30 | 3,660.79 | 3,660.79 | 3,657.92 | 3,657.92 | 0.0K |