TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,731.57 3,787.42 3,729.40 3,787.42 0.0K
09:05 3,788.38 3,834.04 3,785.43 3,834.04 0.0K
09:10 3,834.78 3,855.70 3,833.94 3,855.70 0.0K
09:15 3,855.59 3,871.67 3,855.59 3,871.67 0.0K
09:20 3,872.90 3,877.89 3,872.52 3,876.45 0.0K
09:25 3,876.33 3,884.62 3,876.33 3,883.54 0.0K
09:30 3,883.35 3,883.35 3,879.08 3,881.56 0.0K
09:35 3,880.87 3,880.88 3,875.07 3,880.77 0.0K
09:40 3,882.10 3,896.12 3,882.10 3,892.28 0.0K
09:45 3,891.08 3,893.87 3,885.44 3,893.87 0.0K
09:50 3,895.41 3,898.73 3,894.85 3,897.20 0.0K
09:55 3,897.55 3,899.46 3,887.24 3,887.84 0.0K
10:00 3,887.52 3,895.25 3,885.65 3,894.60 0.0K
10:05 3,893.97 3,893.97 3,888.09 3,888.96 0.0K
10:10 3,890.38 3,896.50 3,890.38 3,893.10 0.0K
10:15 3,892.93 3,892.93 3,882.83 3,884.28 0.0K
10:20 3,883.95 3,888.21 3,883.95 3,888.21 0.0K
10:25 3,888.41 3,888.41 3,877.65 3,877.65 0.0K
10:30 3,876.31 3,879.10 3,870.95 3,879.10 0.0K
10:35 3,880.56 3,898.93 3,880.56 3,898.93 0.0K
10:40 3,899.07 3,907.61 3,899.05 3,907.61 0.0K
10:45 3,909.21 3,913.62 3,909.21 3,910.29 0.0K
10:50 3,909.71 3,909.91 3,906.36 3,907.11 0.0K
10:55 3,907.01 3,907.62 3,906.47 3,906.56 0.0K
11:00 3,906.40 3,906.40 3,903.61 3,903.61 0.0K
11:05 3,903.68 3,904.76 3,903.46 3,903.84 0.0K
11:10 3,903.47 3,906.67 3,903.47 3,906.07 0.0K
11:15 3,905.97 3,905.99 3,904.73 3,905.44 0.0K
11:20 3,905.14 3,905.19 3,902.01 3,902.06 0.0K
11:25 3,901.97 3,902.64 3,899.40 3,899.51 0.0K
11:30 3,898.76 3,898.76 3,897.52 3,897.52 0.0K
12:30 3,886.14 3,891.24 3,886.14 3,889.13 0.0K
12:35 3,888.79 3,888.79 3,883.75 3,883.75 0.0K
12:40 3,885.33 3,885.33 3,881.63 3,882.99 0.0K
12:45 3,883.18 3,883.18 3,874.65 3,874.65 0.0K
12:50 3,874.02 3,874.02 3,865.61 3,865.61 0.0K
12:55 3,865.06 3,865.06 3,856.48 3,858.32 0.0K
13:00 3,858.45 3,864.15 3,858.45 3,863.15 0.0K
13:05 3,862.91 3,863.60 3,858.65 3,858.65 0.0K
13:10 3,858.65 3,862.36 3,858.65 3,861.33 0.0K
13:15 3,861.10 3,861.10 3,853.54 3,853.54 0.0K
13:20 3,852.37 3,852.37 3,849.20 3,849.25 0.0K
13:25 3,849.03 3,853.58 3,847.32 3,853.22 0.0K
13:30 3,853.31 3,853.31 3,847.43 3,847.48 0.0K
13:35 3,847.64 3,849.52 3,846.77 3,849.46 0.0K
13:40 3,850.66 3,852.92 3,850.66 3,852.64 0.0K
13:45 3,852.67 3,852.88 3,847.70 3,849.33 0.0K
13:50 3,849.43 3,860.47 3,849.43 3,860.47 0.0K
13:55 3,861.56 3,867.47 3,861.53 3,867.47 0.0K
14:00 3,867.80 3,869.59 3,866.92 3,866.92 0.0K
14:05 3,866.89 3,866.89 3,859.71 3,859.71 0.0K
14:10 3,859.35 3,860.31 3,857.93 3,858.18 0.0K
14:15 3,858.30 3,858.97 3,856.70 3,856.72 0.0K
14:20 3,856.69 3,861.52 3,856.69 3,861.52 0.0K
14:25 3,861.63 3,867.37 3,861.63 3,867.16 0.0K
14:30 3,867.11 3,875.66 3,867.11 3,875.16 0.0K
14:35 3,875.09 3,887.02 3,875.09 3,887.02 0.0K
14:40 3,887.59 3,888.92 3,882.32 3,882.32 0.0K
14:45 3,882.22 3,882.22 3,876.47 3,876.47 0.0K
14:50 3,876.29 3,880.56 3,875.12 3,880.56 0.0K
14:55 3,880.79 3,885.16 3,879.58 3,885.16 0.0K
15:00 3,885.35 3,885.35 3,880.28 3,880.84 0.0K
15:05 3,881.08 3,881.86 3,879.63 3,879.68 0.0K
15:10 3,879.56 3,881.21 3,879.33 3,880.35 0.0K
15:15 3,879.78 3,879.78 3,878.15 3,879.01 0.0K
15:20 3,879.37 3,884.06 3,879.15 3,884.06 0.0K
15:25 3,883.67 3,883.67 3,883.67 3,883.67 0.0K
15:30 3,883.67 3,883.67 3,881.78 3,881.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available