TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,979.31 3,981.09 3,971.60 3,973.25 0.0K
09:05 3,974.07 3,986.33 3,973.50 3,986.33 0.0K
09:10 3,985.21 3,994.33 3,984.29 3,993.83 0.0K
09:15 3,993.48 3,993.48 3,987.24 3,992.37 0.0K
09:20 3,992.37 3,996.71 3,992.37 3,994.86 0.0K
09:25 3,994.40 4,003.24 3,994.40 4,003.22 0.0K
09:30 4,003.25 4,005.03 3,998.15 3,998.15 0.0K
09:35 3,998.01 4,005.67 3,998.01 4,003.78 0.0K
09:40 4,003.76 4,004.80 3,998.04 3,998.11 0.0K
09:45 3,998.23 3,998.23 3,992.87 3,992.87 0.0K
09:50 3,992.71 3,997.73 3,992.35 3,997.33 0.0K
09:55 3,997.28 3,997.28 3,992.42 3,992.61 0.0K
10:00 3,993.02 3,995.97 3,993.02 3,995.94 0.0K
10:05 3,995.88 3,998.48 3,995.88 3,997.76 0.0K
10:10 3,999.27 4,003.19 3,999.27 4,003.19 0.0K
10:15 4,003.28 4,003.61 4,000.30 4,000.30 0.0K
10:20 4,000.34 4,000.34 3,993.16 3,993.16 0.0K
10:25 3,993.29 3,998.20 3,993.29 3,998.01 0.0K
10:30 3,997.93 3,999.86 3,997.90 3,999.17 0.0K
10:35 3,999.24 3,999.24 3,997.22 3,997.22 0.0K
10:40 3,996.31 3,996.97 3,993.62 3,993.62 0.0K
10:45 3,993.54 3,993.98 3,990.11 3,990.11 0.0K
10:50 3,989.86 3,991.83 3,989.19 3,991.80 0.0K
10:55 3,991.78 3,993.30 3,991.33 3,993.30 0.0K
11:00 3,994.05 3,998.87 3,994.05 3,998.87 0.0K
11:05 3,999.02 4,000.97 3,999.02 4,000.91 0.0K
11:10 4,000.95 4,003.58 4,000.95 4,003.30 0.0K
11:15 4,003.56 4,008.33 4,003.56 4,008.02 0.0K
11:20 4,007.86 4,007.86 4,007.00 4,007.56 0.0K
11:25 4,007.92 4,011.93 4,007.92 4,011.93 0.0K
11:30 4,012.04 4,014.34 4,012.04 4,014.34 0.0K
12:30 4,012.73 4,012.73 4,007.50 4,007.52 0.0K
12:35 4,007.53 4,008.50 4,006.17 4,008.33 0.0K
12:40 4,008.25 4,010.05 4,008.19 4,009.89 0.0K
12:45 4,009.93 4,011.58 4,009.93 4,011.58 0.0K
12:50 4,011.72 4,013.69 4,011.72 4,011.97 0.0K
12:55 4,011.97 4,013.87 4,011.39 4,013.87 0.0K
13:00 4,013.83 4,013.85 4,013.63 4,013.84 0.0K
13:05 4,013.80 4,013.85 4,012.70 4,012.70 0.0K
13:10 4,012.64 4,012.64 4,008.90 4,008.90 0.0K
13:15 4,008.73 4,010.12 4,008.73 4,010.12 0.0K
13:20 4,010.05 4,012.64 4,010.05 4,012.49 0.0K
13:25 4,012.53 4,014.21 4,012.48 4,014.21 0.0K
13:30 4,014.19 4,014.19 4,010.75 4,011.19 0.0K
13:35 4,011.18 4,011.19 4,010.65 4,010.65 0.0K
13:40 4,010.65 4,010.74 4,010.29 4,010.29 0.0K
13:45 4,010.28 4,013.33 4,010.11 4,013.33 0.0K
13:50 4,013.39 4,013.95 4,013.00 4,013.00 0.0K
13:55 4,013.04 4,013.04 4,011.98 4,012.35 0.0K
14:00 4,012.31 4,012.80 4,012.00 4,012.61 0.0K
14:05 4,012.60 4,012.76 4,011.69 4,011.69 0.0K
14:10 4,011.58 4,013.72 4,011.57 4,013.67 0.0K
14:15 4,013.72 4,014.12 4,011.91 4,011.91 0.0K
14:20 4,011.71 4,011.71 4,007.04 4,008.53 0.0K
14:25 4,008.75 4,009.32 4,008.29 4,008.29 0.0K
14:30 4,008.27 4,008.40 4,007.02 4,007.78 0.0K
14:35 4,007.63 4,007.63 4,005.54 4,005.73 0.0K
14:40 4,005.80 4,006.02 4,005.61 4,005.99 0.0K
14:45 4,005.99 4,005.99 4,004.37 4,005.06 0.0K
14:50 4,005.09 4,007.49 4,004.60 4,007.49 0.0K
14:55 4,007.63 4,007.66 4,004.58 4,004.58 0.0K
15:00 4,004.37 4,004.37 4,002.55 4,002.64 0.0K
15:05 4,002.56 4,002.77 4,001.91 4,002.07 0.0K
15:10 4,002.11 4,003.02 4,002.02 4,002.35 0.0K
15:15 4,002.32 4,002.32 4,000.80 4,000.81 0.0K
15:20 4,000.66 4,000.66 3,997.41 3,997.41 0.0K
15:25 3,996.87 3,996.87 3,996.87 3,996.87 0.0K
15:30 3,996.87 3,996.87 3,995.24 3,995.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available