TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,014.72 4,024.98 4,014.26 4,023.04 0.0K
09:05 4,022.77 4,024.13 4,019.30 4,021.86 0.0K
09:10 4,022.35 4,025.19 4,022.23 4,023.55 0.0K
09:15 4,023.29 4,023.29 4,016.90 4,016.90 0.0K
09:20 4,016.71 4,019.51 4,016.16 4,018.31 0.0K
09:25 4,018.48 4,018.75 4,017.68 4,017.84 0.0K
09:30 4,017.91 4,017.91 4,009.21 4,009.32 0.0K
09:35 4,009.24 4,009.24 4,006.78 4,008.54 0.0K
09:40 4,008.71 4,009.07 4,006.75 4,006.75 0.0K
09:45 4,006.64 4,006.69 4,005.19 4,006.49 0.0K
09:50 4,006.63 4,008.25 4,006.41 4,008.25 0.0K
09:55 4,008.30 4,008.30 4,005.52 4,005.55 0.0K
10:00 4,005.44 4,006.33 4,005.40 4,006.29 0.0K
10:05 4,006.26 4,007.39 4,006.26 4,006.79 0.0K
10:10 4,006.79 4,006.79 4,005.76 4,005.77 0.0K
10:15 4,005.83 4,010.26 4,005.83 4,010.26 0.0K
10:20 4,010.41 4,011.76 4,010.41 4,011.40 0.0K
10:25 4,011.34 4,011.60 4,008.98 4,009.00 0.0K
10:30 4,009.02 4,009.22 4,008.73 4,008.79 0.0K
10:35 4,009.22 4,010.20 4,009.22 4,009.53 0.0K
10:40 4,009.44 4,009.44 4,006.53 4,006.94 0.0K
10:45 4,006.87 4,006.92 4,005.85 4,005.85 0.0K
10:50 4,005.34 4,005.34 4,003.36 4,003.59 0.0K
10:55 4,003.51 4,003.96 4,003.48 4,003.79 0.0K
11:00 4,003.80 4,004.89 4,003.80 4,004.89 0.0K
11:05 4,005.03 4,005.06 4,001.74 4,001.74 0.0K
11:10 4,001.53 4,001.53 3,996.65 3,996.65 0.0K
11:15 3,996.59 3,996.77 3,996.02 3,996.35 0.0K
11:20 3,996.29 3,996.31 3,995.46 3,995.46 0.0K
11:25 3,995.41 3,996.99 3,995.41 3,996.99 0.0K
11:30 3,997.05 3,997.05 3,996.89 3,996.89 0.0K
12:30 3,997.36 4,001.55 3,997.36 4,001.55 0.0K
12:35 4,001.54 4,003.60 4,001.00 4,003.60 0.0K
12:40 4,003.49 4,003.93 4,003.09 4,003.92 0.0K
12:45 4,003.94 4,004.11 4,001.44 4,001.48 0.0K
12:50 4,001.56 4,001.58 4,000.78 4,001.58 0.0K
12:55 4,001.60 4,001.60 3,999.88 3,999.88 0.0K
13:00 3,999.79 3,999.79 3,992.09 3,992.09 0.0K
13:05 3,991.95 3,993.39 3,991.85 3,993.34 0.0K
13:10 3,993.43 3,993.47 3,992.61 3,992.61 0.0K
13:15 3,992.75 3,992.81 3,992.25 3,992.36 0.0K
13:20 3,992.48 3,993.24 3,992.48 3,992.80 0.0K
13:25 3,992.60 3,992.60 3,990.58 3,990.85 0.0K
13:30 3,990.80 3,993.12 3,990.80 3,993.12 0.0K
13:35 3,993.23 3,994.01 3,993.23 3,993.48 0.0K
13:40 3,993.48 3,993.48 3,992.70 3,992.75 0.0K
13:45 3,992.84 3,993.25 3,992.84 3,993.01 0.0K
13:50 3,992.96 3,992.98 3,991.39 3,991.39 0.0K
13:55 3,991.18 3,991.18 3,990.68 3,990.73 0.0K
14:00 3,990.79 3,990.79 3,988.21 3,988.21 0.0K
14:05 3,988.25 3,988.47 3,986.46 3,986.46 0.0K
14:10 3,986.43 3,987.85 3,986.29 3,987.44 0.0K
14:15 3,987.44 3,987.44 3,985.03 3,985.03 0.0K
14:20 3,984.84 3,984.84 3,982.41 3,983.56 0.0K
14:25 3,983.25 3,983.83 3,983.00 3,983.35 0.0K
14:30 3,983.28 3,983.33 3,978.76 3,979.93 0.0K
14:35 3,980.07 3,983.72 3,980.07 3,983.62 0.0K
14:40 3,983.54 3,983.91 3,982.60 3,983.91 0.0K
14:45 3,983.88 3,985.31 3,983.77 3,984.45 0.0K
14:50 3,984.40 3,986.67 3,984.40 3,986.62 0.0K
14:55 3,986.73 3,988.18 3,986.73 3,987.33 0.0K
15:00 3,987.27 3,989.20 3,987.27 3,989.20 0.0K
15:05 3,989.68 3,994.27 3,989.68 3,994.27 0.0K
15:10 3,994.53 3,996.89 3,994.53 3,996.89 0.0K
15:15 3,997.00 3,998.88 3,996.82 3,998.79 0.0K
15:20 3,998.93 4,002.81 3,998.86 4,002.81 0.0K
15:25 4,001.74 4,001.74 4,001.74 4,001.74 0.0K
15:30 4,001.74 4,001.74 3,997.16 3,997.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available