TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,118.46 4,118.46 4,111.98 4,117.05 0.0K
09:05 4,117.53 4,129.51 4,117.53 4,129.16 0.0K
09:10 4,129.29 4,131.03 4,128.94 4,131.03 0.0K
09:15 4,131.25 4,133.21 4,130.15 4,130.24 0.0K
09:20 4,130.27 4,132.30 4,129.46 4,131.74 0.0K
09:25 4,131.65 4,131.65 4,128.81 4,128.81 0.0K
09:30 4,129.10 4,129.77 4,128.29 4,129.02 0.0K
09:35 4,128.98 4,129.20 4,123.17 4,123.17 0.0K
09:40 4,123.16 4,124.50 4,122.85 4,122.85 0.0K
09:45 4,121.43 4,121.43 4,114.82 4,116.13 0.0K
09:50 4,116.23 4,116.23 4,111.68 4,111.95 0.0K
09:55 4,111.51 4,111.51 4,109.92 4,109.98 0.0K
10:00 4,109.90 4,111.61 4,109.52 4,109.52 0.0K
10:05 4,109.32 4,109.32 4,102.31 4,102.95 0.0K
10:10 4,102.92 4,104.53 4,102.18 4,104.49 0.0K
10:15 4,104.57 4,105.63 4,104.49 4,105.48 0.0K
10:20 4,105.44 4,109.15 4,105.44 4,108.91 0.0K
10:25 4,108.95 4,110.86 4,108.95 4,110.39 0.0K
10:30 4,110.45 4,112.35 4,110.45 4,112.35 0.0K
10:35 4,112.47 4,114.36 4,112.47 4,114.36 0.0K
10:40 4,114.57 4,115.64 4,114.57 4,114.67 0.0K
10:45 4,114.60 4,114.60 4,113.56 4,114.11 0.0K
10:50 4,114.17 4,114.17 4,111.22 4,112.62 0.0K
10:55 4,112.52 4,115.12 4,112.52 4,115.12 0.0K
11:00 4,115.21 4,115.21 4,113.91 4,114.09 0.0K
11:05 4,114.09 4,114.52 4,114.03 4,114.26 0.0K
11:10 4,114.25 4,114.25 4,112.18 4,112.24 0.0K
11:15 4,112.26 4,112.83 4,111.09 4,111.09 0.0K
11:20 4,110.93 4,111.02 4,108.71 4,108.71 0.0K
11:25 4,108.63 4,108.73 4,108.42 4,108.58 0.0K
11:30 4,108.25 4,108.72 4,108.25 4,108.72 0.0K
12:30 4,099.99 4,099.99 4,097.16 4,097.23 0.0K
12:35 4,097.26 4,098.21 4,097.24 4,097.43 0.0K
12:40 4,097.62 4,103.11 4,097.62 4,103.11 0.0K
12:45 4,103.20 4,106.03 4,103.20 4,105.43 0.0K
12:50 4,105.26 4,105.26 4,102.40 4,102.40 0.0K
12:55 4,102.32 4,105.39 4,102.32 4,105.39 0.0K
13:00 4,105.52 4,108.69 4,105.52 4,108.27 0.0K
13:05 4,108.27 4,109.79 4,108.27 4,109.79 0.0K
13:10 4,109.92 4,110.08 4,108.90 4,108.90 0.0K
13:15 4,108.91 4,108.91 4,108.09 4,108.59 0.0K
13:20 4,108.69 4,109.63 4,108.69 4,109.63 0.0K
13:25 4,109.71 4,110.55 4,109.13 4,110.55 0.0K
13:30 4,110.55 4,110.81 4,109.92 4,110.05 0.0K
13:35 4,110.05 4,110.34 4,108.76 4,108.76 0.0K
13:40 4,108.78 4,109.05 4,108.70 4,108.93 0.0K
13:45 4,109.11 4,109.79 4,108.63 4,109.79 0.0K
13:50 4,109.89 4,112.44 4,109.89 4,112.44 0.0K
13:55 4,112.56 4,113.47 4,112.56 4,113.18 0.0K
14:00 4,113.08 4,113.08 4,111.57 4,112.23 0.0K
14:05 4,112.29 4,112.56 4,111.75 4,111.75 0.0K
14:10 4,111.65 4,113.31 4,111.65 4,113.31 0.0K
14:15 4,113.27 4,113.77 4,112.87 4,113.72 0.0K
14:20 4,113.59 4,113.59 4,112.01 4,112.11 0.0K
14:25 4,112.04 4,112.28 4,111.41 4,111.63 0.0K
14:30 4,111.76 4,112.35 4,111.76 4,112.15 0.0K
14:35 4,112.06 4,112.06 4,110.74 4,110.74 0.0K
14:40 4,110.73 4,115.17 4,110.73 4,115.15 0.0K
14:45 4,115.02 4,115.14 4,113.70 4,114.43 0.0K
14:50 4,114.69 4,116.57 4,114.69 4,116.57 0.0K
14:55 4,116.62 4,117.06 4,116.49 4,117.06 0.0K
15:00 4,117.13 4,117.86 4,116.84 4,116.84 0.0K
15:05 4,116.80 4,118.54 4,116.70 4,118.54 0.0K
15:10 4,118.69 4,118.69 4,118.16 4,118.38 0.0K
15:15 4,118.30 4,118.30 4,116.39 4,116.39 0.0K
15:20 4,116.25 4,118.08 4,116.03 4,117.83 0.0K
15:25 4,117.61 4,117.61 4,117.60 4,117.60 0.0K
15:30 4,117.60 4,117.60 4,116.69 4,116.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available