TOPIX Small Value

TOPXSV
🏛️ japan →
5,161.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,191.61 4,191.61 4,188.49 4,188.49 0.0K
09:05 4,188.05 4,194.79 4,188.03 4,194.79 0.0K
09:10 4,194.81 4,200.57 4,193.54 4,200.19 0.0K
09:15 4,199.79 4,204.77 4,199.79 4,204.77 0.0K
09:20 4,204.63 4,205.58 4,202.71 4,204.42 0.0K
09:25 4,204.72 4,205.09 4,202.81 4,202.90 0.0K
09:30 4,202.76 4,204.66 4,202.76 4,204.66 0.0K
09:35 4,204.73 4,207.44 4,204.73 4,206.25 0.0K
09:40 4,206.61 4,208.30 4,206.61 4,208.21 0.0K
09:45 4,207.97 4,210.89 4,207.03 4,210.89 0.0K
09:50 4,210.75 4,212.54 4,210.75 4,212.45 0.0K
09:55 4,212.98 4,213.21 4,212.52 4,213.04 0.0K
10:00 4,213.14 4,213.43 4,211.55 4,211.58 0.0K
10:05 4,211.65 4,212.10 4,204.00 4,204.00 0.0K
10:10 4,203.72 4,203.72 4,200.50 4,200.50 0.0K
10:15 4,200.37 4,200.38 4,196.47 4,196.47 0.0K
10:20 4,196.24 4,196.24 4,191.67 4,191.67 0.0K
10:25 4,191.44 4,191.44 4,187.05 4,187.05 0.0K
10:30 4,186.92 4,187.39 4,184.89 4,187.39 0.0K
10:35 4,187.87 4,188.73 4,187.53 4,188.72 0.0K
10:40 4,189.04 4,191.68 4,189.04 4,191.48 0.0K
10:45 4,191.46 4,192.06 4,190.36 4,190.36 0.0K
10:50 4,190.25 4,191.07 4,189.30 4,191.05 0.0K
10:55 4,191.07 4,191.75 4,191.05 4,191.05 0.0K
11:00 4,191.00 4,192.28 4,191.00 4,192.18 0.0K
11:05 4,192.20 4,192.20 4,190.57 4,190.57 0.0K
11:10 4,190.51 4,190.87 4,188.73 4,188.73 0.0K
11:15 4,188.63 4,188.63 4,187.61 4,188.29 0.0K
11:20 4,188.27 4,189.25 4,188.27 4,188.37 0.0K
11:25 4,188.46 4,188.97 4,188.20 4,188.85 0.0K
11:30 4,188.74 4,188.74 4,187.80 4,187.80 0.0K
12:30 4,194.89 4,196.89 4,194.86 4,196.38 0.0K
12:35 4,196.37 4,196.88 4,194.46 4,195.06 0.0K
12:40 4,195.45 4,196.71 4,195.45 4,196.34 0.0K
12:45 4,196.27 4,196.54 4,194.51 4,196.54 0.0K
12:50 4,196.55 4,197.99 4,196.48 4,197.93 0.0K
12:55 4,197.79 4,197.99 4,196.87 4,197.99 0.0K
13:00 4,197.97 4,200.53 4,197.97 4,200.33 0.0K
13:05 4,200.32 4,203.70 4,200.32 4,203.70 0.0K
13:10 4,203.79 4,204.11 4,203.31 4,203.37 0.0K
13:15 4,203.22 4,203.22 4,199.27 4,199.27 0.0K
13:20 4,199.09 4,199.23 4,198.16 4,198.16 0.0K
13:25 4,198.06 4,198.06 4,196.11 4,196.11 0.0K
13:30 4,196.13 4,196.21 4,194.38 4,194.38 0.0K
13:35 4,194.42 4,194.63 4,194.10 4,194.63 0.0K
13:40 4,194.65 4,195.50 4,194.65 4,195.50 0.0K
13:45 4,195.60 4,195.60 4,194.54 4,194.54 0.0K
13:50 4,194.43 4,194.47 4,193.27 4,193.27 0.0K
13:55 4,193.23 4,193.23 4,190.32 4,190.34 0.0K
14:00 4,190.38 4,193.14 4,190.38 4,193.14 0.0K
14:05 4,193.08 4,193.43 4,192.69 4,192.69 0.0K
14:10 4,192.65 4,192.65 4,192.00 4,192.23 0.0K
14:15 4,192.15 4,192.94 4,191.96 4,192.72 0.0K
14:20 4,192.63 4,193.15 4,192.22 4,192.22 0.0K
14:25 4,192.21 4,193.58 4,192.21 4,193.58 0.0K
14:30 4,193.64 4,193.81 4,193.12 4,193.65 0.0K
14:35 4,193.60 4,193.93 4,193.02 4,193.93 0.0K
14:40 4,193.89 4,195.70 4,193.89 4,195.61 0.0K
14:45 4,195.59 4,195.88 4,194.57 4,194.57 0.0K
14:50 4,194.19 4,194.19 4,191.05 4,191.05 0.0K
14:55 4,190.74 4,190.74 4,188.36 4,188.36 0.0K
15:00 4,188.36 4,188.71 4,186.86 4,188.28 0.0K
15:05 4,188.37 4,190.70 4,188.37 4,190.42 0.0K
15:10 4,190.41 4,192.51 4,190.41 4,192.23 0.0K
15:15 4,192.35 4,192.35 4,189.94 4,189.94 0.0K
15:20 4,189.41 4,189.41 4,186.00 4,188.82 0.0K
15:25 4,189.12 4,189.12 4,189.11 4,189.11 0.0K
15:30 4,189.11 4,193.45 4,189.11 4,193.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available