TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,212.74 4,225.17 4,212.68 4,225.17 0.0K
09:05 4,225.50 4,228.08 4,224.71 4,228.08 0.0K
09:10 4,228.61 4,228.66 4,223.05 4,225.33 0.0K
09:15 4,225.92 4,227.18 4,225.38 4,225.82 0.0K
09:20 4,225.72 4,226.40 4,222.05 4,222.86 0.0K
09:25 4,223.07 4,227.02 4,222.90 4,227.02 0.0K
09:30 4,227.14 4,229.46 4,227.14 4,229.22 0.0K
09:35 4,228.99 4,228.99 4,227.02 4,227.02 0.0K
09:40 4,226.88 4,229.93 4,226.73 4,229.93 0.0K
09:45 4,230.09 4,232.05 4,229.69 4,229.78 0.0K
09:50 4,229.87 4,230.23 4,227.50 4,227.50 0.0K
09:55 4,227.90 4,228.50 4,227.49 4,228.13 0.0K
10:00 4,228.09 4,228.09 4,225.12 4,225.32 0.0K
10:05 4,225.25 4,225.48 4,223.30 4,223.30 0.0K
10:10 4,223.24 4,226.58 4,223.24 4,226.58 0.0K
10:15 4,227.04 4,228.11 4,227.04 4,227.59 0.0K
10:20 4,227.64 4,227.79 4,226.53 4,226.53 0.0K
10:25 4,226.60 4,229.09 4,226.44 4,229.09 0.0K
10:30 4,229.22 4,230.54 4,229.22 4,229.27 0.0K
10:35 4,229.09 4,230.88 4,228.79 4,230.28 0.0K
10:40 4,230.19 4,230.56 4,228.14 4,228.14 0.0K
10:45 4,228.07 4,228.76 4,227.75 4,228.59 0.0K
10:50 4,228.52 4,228.65 4,227.31 4,227.31 0.0K
10:55 4,227.11 4,227.24 4,226.44 4,226.69 0.0K
11:00 4,226.75 4,226.75 4,225.02 4,225.02 0.0K
11:05 4,224.44 4,224.44 4,222.79 4,222.79 0.0K
11:10 4,222.82 4,222.82 4,221.18 4,221.18 0.0K
11:15 4,221.07 4,221.07 4,219.60 4,219.73 0.0K
11:20 4,219.71 4,219.76 4,218.82 4,219.51 0.0K
11:25 4,219.62 4,219.76 4,218.94 4,219.14 0.0K
11:30 4,218.93 4,218.93 4,218.24 4,218.24 0.0K
12:30 4,214.14 4,215.72 4,213.83 4,214.35 0.0K
12:35 4,214.33 4,214.33 4,212.15 4,212.25 0.0K
12:40 4,212.42 4,212.73 4,211.56 4,211.57 0.0K
12:45 4,211.73 4,211.73 4,208.47 4,208.47 0.0K
12:50 4,208.44 4,209.68 4,208.11 4,209.68 0.0K
12:55 4,209.82 4,212.03 4,209.79 4,212.03 0.0K
13:00 4,212.22 4,212.84 4,212.22 4,212.64 0.0K
13:05 4,212.57 4,214.66 4,212.57 4,214.66 0.0K
13:10 4,214.67 4,216.37 4,214.67 4,216.37 0.0K
13:15 4,216.42 4,218.62 4,216.42 4,218.62 0.0K
13:20 4,218.88 4,220.14 4,218.88 4,219.84 0.0K
13:25 4,219.96 4,222.30 4,219.96 4,222.30 0.0K
13:30 4,222.29 4,222.53 4,221.86 4,221.86 0.0K
13:35 4,221.66 4,221.70 4,220.44 4,220.51 0.0K
13:40 4,220.48 4,221.23 4,220.13 4,221.23 0.0K
13:45 4,221.30 4,221.49 4,221.10 4,221.29 0.0K
13:50 4,221.19 4,221.21 4,220.47 4,220.58 0.0K
13:55 4,220.59 4,221.76 4,220.58 4,221.12 0.0K
14:00 4,221.02 4,221.02 4,218.98 4,219.12 0.0K
14:05 4,219.44 4,219.98 4,219.44 4,219.79 0.0K
14:10 4,219.73 4,220.58 4,219.69 4,220.33 0.0K
14:15 4,220.24 4,220.24 4,219.31 4,219.46 0.0K
14:20 4,219.50 4,221.43 4,219.42 4,221.43 0.0K
14:25 4,221.71 4,222.05 4,221.43 4,222.05 0.0K
14:30 4,222.12 4,222.62 4,221.74 4,222.55 0.0K
14:35 4,222.55 4,222.57 4,220.46 4,220.46 0.0K
14:40 4,220.64 4,220.76 4,216.82 4,216.82 0.0K
14:45 4,216.24 4,217.27 4,214.72 4,217.24 0.0K
14:50 4,217.27 4,217.87 4,217.27 4,217.86 0.0K
14:55 4,217.95 4,218.06 4,216.82 4,218.02 0.0K
15:00 4,218.06 4,220.81 4,218.06 4,220.47 0.0K
15:05 4,220.30 4,221.86 4,220.30 4,221.06 0.0K
15:10 4,220.93 4,225.48 4,220.71 4,225.48 0.0K
15:15 4,225.71 4,225.81 4,224.68 4,224.99 0.0K
15:20 4,225.00 4,227.10 4,224.78 4,226.77 0.0K
15:25 4,227.06 4,227.06 4,227.06 4,227.06 0.0K
15:30 4,227.06 4,227.06 4,221.01 4,221.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available