TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,233.75 4,235.27 4,226.85 4,232.35 0.0K
09:05 4,231.62 4,236.80 4,230.18 4,236.80 0.0K
09:10 4,236.91 4,237.54 4,229.75 4,230.21 0.0K
09:15 4,230.33 4,230.72 4,216.43 4,216.43 0.0K
09:20 4,215.70 4,215.70 4,213.99 4,213.99 0.0K
09:25 4,213.62 4,213.97 4,211.04 4,213.15 0.0K
09:30 4,213.56 4,216.67 4,213.12 4,216.67 0.0K
09:35 4,216.89 4,220.79 4,216.89 4,220.79 0.0K
09:40 4,220.80 4,220.80 4,218.43 4,218.57 0.0K
09:45 4,218.53 4,222.99 4,218.53 4,222.99 0.0K
09:50 4,222.94 4,224.71 4,222.88 4,224.71 0.0K
09:55 4,224.93 4,225.10 4,222.24 4,222.24 0.0K
10:00 4,222.13 4,223.80 4,222.05 4,223.80 0.0K
10:05 4,223.75 4,227.09 4,223.75 4,227.07 0.0K
10:10 4,227.20 4,228.98 4,227.09 4,228.98 0.0K
10:15 4,229.29 4,231.99 4,229.29 4,231.99 0.0K
10:20 4,232.08 4,233.14 4,231.86 4,232.82 0.0K
10:25 4,232.71 4,233.01 4,231.35 4,231.38 0.0K
10:30 4,231.37 4,232.41 4,231.37 4,232.31 0.0K
10:35 4,232.55 4,232.78 4,228.54 4,228.54 0.0K
10:40 4,228.17 4,228.17 4,224.34 4,224.34 0.0K
10:45 4,224.30 4,224.30 4,223.44 4,223.61 0.0K
10:50 4,223.74 4,224.05 4,223.18 4,223.18 0.0K
10:55 4,223.08 4,223.41 4,220.77 4,220.77 0.0K
11:00 4,220.55 4,220.55 4,219.25 4,219.91 0.0K
11:05 4,219.95 4,220.83 4,219.47 4,220.82 0.0K
11:10 4,220.81 4,221.03 4,220.26 4,220.62 0.0K
11:15 4,220.56 4,220.56 4,219.99 4,220.18 0.0K
11:20 4,220.01 4,221.67 4,219.91 4,221.67 0.0K
11:25 4,221.68 4,221.68 4,219.50 4,219.50 0.0K
11:30 4,219.59 4,224.97 4,219.59 4,224.97 0.0K
12:30 4,218.66 4,218.66 4,214.33 4,214.33 0.0K
12:35 4,214.28 4,215.93 4,214.28 4,215.74 0.0K
12:40 4,215.69 4,216.71 4,215.41 4,215.41 0.0K
12:45 4,215.00 4,216.42 4,214.90 4,216.42 0.0K
12:50 4,216.80 4,219.36 4,216.80 4,219.25 0.0K
12:55 4,219.10 4,219.24 4,218.44 4,219.24 0.0K
13:00 4,219.16 4,221.35 4,219.13 4,221.35 0.0K
13:05 4,221.99 4,223.35 4,221.99 4,223.35 0.0K
13:10 4,223.48 4,223.95 4,223.48 4,223.57 0.0K
13:15 4,223.55 4,226.72 4,223.55 4,226.72 0.0K
13:20 4,226.83 4,226.83 4,225.66 4,225.81 0.0K
13:25 4,225.71 4,225.81 4,225.47 4,225.73 0.0K
13:30 4,225.80 4,226.75 4,225.35 4,226.27 0.0K
13:35 4,226.14 4,226.14 4,224.64 4,225.29 0.0K
13:40 4,225.29 4,226.79 4,225.29 4,226.79 0.0K
13:45 4,226.71 4,227.89 4,226.71 4,227.89 0.0K
13:50 4,227.94 4,229.08 4,227.94 4,228.99 0.0K
13:55 4,229.12 4,230.73 4,229.12 4,230.73 0.0K
14:00 4,230.60 4,231.17 4,230.60 4,230.86 0.0K
14:05 4,230.92 4,232.49 4,230.92 4,232.49 0.0K
14:10 4,232.72 4,233.30 4,232.48 4,232.63 0.0K
14:15 4,232.55 4,232.69 4,231.94 4,231.98 0.0K
14:20 4,232.08 4,232.48 4,232.08 4,232.19 0.0K
14:25 4,232.17 4,233.09 4,232.13 4,233.09 0.0K
14:30 4,233.22 4,233.67 4,232.44 4,233.67 0.0K
14:35 4,233.73 4,235.04 4,233.70 4,235.04 0.0K
14:40 4,234.95 4,237.33 4,234.95 4,237.33 0.0K
14:45 4,237.49 4,238.58 4,237.49 4,238.58 0.0K
14:50 4,238.69 4,241.41 4,238.69 4,241.41 0.0K
14:55 4,241.51 4,241.57 4,239.02 4,239.02 0.0K
15:00 4,239.09 4,240.49 4,238.39 4,240.39 0.0K
15:05 4,240.30 4,241.08 4,240.29 4,240.50 0.0K
15:10 4,240.35 4,245.26 4,240.35 4,245.26 0.0K
15:15 4,245.53 4,245.99 4,244.30 4,244.53 0.0K
15:20 4,244.52 4,245.36 4,243.48 4,244.05 0.0K
15:25 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
15:30 4,243.76 4,243.76 4,240.35 4,240.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available