TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,227.23 4,230.57 4,219.55 4,224.32 0.0K
09:05 4,224.79 4,224.79 4,221.43 4,223.02 0.0K
09:10 4,223.47 4,228.66 4,222.72 4,228.62 0.0K
09:15 4,229.05 4,229.28 4,223.34 4,223.34 0.0K
09:20 4,223.57 4,226.53 4,222.65 4,226.51 0.0K
09:25 4,226.74 4,227.37 4,225.61 4,225.61 0.0K
09:30 4,225.51 4,225.53 4,223.48 4,225.53 0.0K
09:35 4,225.76 4,226.85 4,224.95 4,225.21 0.0K
09:40 4,224.39 4,226.11 4,224.20 4,226.11 0.0K
09:45 4,225.93 4,225.93 4,220.96 4,220.96 0.0K
09:50 4,220.84 4,220.84 4,218.70 4,218.70 0.0K
09:55 4,218.69 4,218.69 4,215.63 4,215.63 0.0K
10:00 4,215.59 4,215.59 4,212.58 4,212.66 0.0K
10:05 4,212.67 4,212.67 4,209.39 4,209.39 0.0K
10:10 4,208.92 4,210.97 4,208.85 4,210.59 0.0K
10:15 4,210.51 4,212.50 4,210.51 4,212.42 0.0K
10:20 4,212.42 4,214.05 4,212.42 4,212.81 0.0K
10:25 4,212.66 4,213.78 4,212.55 4,213.35 0.0K
10:30 4,213.32 4,214.27 4,212.10 4,214.18 0.0K
10:35 4,214.15 4,216.44 4,214.12 4,216.04 0.0K
10:40 4,215.84 4,215.84 4,214.12 4,215.06 0.0K
10:45 4,215.18 4,216.40 4,214.99 4,216.40 0.0K
10:50 4,216.42 4,218.37 4,216.42 4,218.37 0.0K
10:55 4,218.56 4,221.95 4,218.56 4,221.86 0.0K
11:00 4,221.97 4,223.61 4,221.97 4,222.50 0.0K
11:05 4,222.41 4,222.63 4,222.22 4,222.63 0.0K
11:10 4,222.63 4,222.83 4,222.49 4,222.76 0.0K
11:15 4,222.64 4,222.64 4,220.91 4,221.02 0.0K
11:20 4,221.00 4,222.58 4,220.60 4,222.58 0.0K
11:25 4,222.46 4,227.07 4,222.43 4,227.01 0.0K
11:30 4,226.95 4,226.95 4,226.90 4,226.90 0.0K
12:30 4,222.23 4,222.23 4,214.94 4,215.22 0.0K
12:35 4,215.15 4,218.26 4,215.15 4,217.52 0.0K
12:40 4,217.45 4,217.58 4,214.58 4,214.58 0.0K
12:45 4,214.20 4,214.20 4,211.88 4,211.88 0.0K
12:50 4,211.64 4,211.64 4,207.80 4,208.59 0.0K
12:55 4,208.76 4,211.53 4,208.76 4,211.24 0.0K
13:00 4,211.39 4,217.63 4,211.39 4,217.63 0.0K
13:05 4,217.60 4,218.66 4,217.60 4,218.14 0.0K
13:10 4,218.15 4,218.15 4,215.71 4,215.71 0.0K
13:15 4,215.72 4,215.72 4,213.95 4,214.26 0.0K
13:20 4,214.42 4,215.00 4,213.06 4,213.24 0.0K
13:25 4,213.22 4,213.77 4,213.22 4,213.66 0.0K
13:30 4,213.74 4,214.80 4,213.74 4,214.71 0.0K
13:35 4,214.79 4,215.28 4,214.79 4,215.17 0.0K
13:40 4,215.06 4,215.74 4,214.57 4,215.17 0.0K
13:45 4,215.22 4,215.33 4,214.46 4,214.46 0.0K
13:50 4,214.44 4,214.71 4,214.13 4,214.18 0.0K
13:55 4,214.10 4,215.58 4,214.10 4,215.58 0.0K
14:00 4,215.60 4,215.68 4,214.76 4,214.76 0.0K
14:05 4,214.77 4,214.99 4,214.56 4,214.86 0.0K
14:10 4,214.78 4,215.49 4,214.64 4,215.49 0.0K
14:15 4,215.45 4,215.45 4,213.35 4,213.35 0.0K
14:20 4,213.35 4,213.73 4,212.91 4,213.73 0.0K
14:25 4,213.84 4,214.14 4,213.48 4,213.50 0.0K
14:30 4,213.57 4,216.12 4,213.47 4,216.04 0.0K
14:35 4,216.02 4,216.95 4,216.02 4,216.35 0.0K
14:40 4,216.29 4,216.31 4,213.26 4,213.30 0.0K
14:45 4,213.36 4,214.28 4,212.98 4,212.98 0.0K
14:50 4,211.71 4,211.71 4,207.31 4,207.31 0.0K
14:55 4,207.35 4,207.35 4,206.16 4,206.16 0.0K
15:00 4,206.13 4,206.13 4,204.91 4,205.04 0.0K
15:05 4,204.72 4,206.38 4,204.47 4,205.92 0.0K
15:10 4,205.95 4,206.82 4,205.95 4,206.43 0.0K
15:15 4,206.25 4,206.25 4,203.06 4,203.16 0.0K
15:20 4,202.57 4,203.73 4,202.57 4,203.62 0.0K
15:25 4,203.63 4,203.63 4,203.63 4,203.63 0.0K
15:30 4,203.63 4,207.15 4,203.63 4,207.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available