TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,207.37 4,213.75 4,203.74 4,206.03 0.0K
09:05 4,206.60 4,208.46 4,205.25 4,205.25 0.0K
09:10 4,204.51 4,204.51 4,199.43 4,199.68 0.0K
09:15 4,200.19 4,201.61 4,197.13 4,197.51 0.0K
09:20 4,197.58 4,199.07 4,196.27 4,199.07 0.0K
09:25 4,199.84 4,211.64 4,199.72 4,211.64 0.0K
09:30 4,212.02 4,212.61 4,208.00 4,208.00 0.0K
09:35 4,207.80 4,207.80 4,205.66 4,205.73 0.0K
09:40 4,205.38 4,205.38 4,204.08 4,205.14 0.0K
09:45 4,205.25 4,207.54 4,205.25 4,207.54 0.0K
09:50 4,207.44 4,208.87 4,207.41 4,207.98 0.0K
09:55 4,207.73 4,209.13 4,207.35 4,208.67 0.0K
10:00 4,208.84 4,211.37 4,208.84 4,210.59 0.0K
10:05 4,210.46 4,210.46 4,208.44 4,210.07 0.0K
10:10 4,210.07 4,211.91 4,210.07 4,211.91 0.0K
10:15 4,212.20 4,213.00 4,211.13 4,211.79 0.0K
10:20 4,212.26 4,212.35 4,211.55 4,211.55 0.0K
10:25 4,211.61 4,214.11 4,211.61 4,212.97 0.0K
10:30 4,212.99 4,213.44 4,211.38 4,213.44 0.0K
10:35 4,213.64 4,215.94 4,213.64 4,215.94 0.0K
10:40 4,216.00 4,218.51 4,216.00 4,218.51 0.0K
10:45 4,218.52 4,222.06 4,218.52 4,222.06 0.0K
10:50 4,222.36 4,223.90 4,222.36 4,223.66 0.0K
10:55 4,223.61 4,223.73 4,222.61 4,223.51 0.0K
11:00 4,223.27 4,223.35 4,219.40 4,219.40 0.0K
11:05 4,219.43 4,220.41 4,219.38 4,219.55 0.0K
11:10 4,219.48 4,219.85 4,218.68 4,218.68 0.0K
11:15 4,218.56 4,221.91 4,218.56 4,221.91 0.0K
11:20 4,222.07 4,222.69 4,221.57 4,222.41 0.0K
11:25 4,221.76 4,225.92 4,221.07 4,225.92 0.0K
11:30 4,226.07 4,226.07 4,223.48 4,223.48 0.0K
12:30 4,225.96 4,228.47 4,223.35 4,227.16 0.0K
12:35 4,227.29 4,228.21 4,226.62 4,226.62 0.0K
12:40 4,226.41 4,228.03 4,225.23 4,227.90 0.0K
12:45 4,228.09 4,232.12 4,228.09 4,232.12 0.0K
12:50 4,232.08 4,232.50 4,231.27 4,231.33 0.0K
12:55 4,231.36 4,231.57 4,230.61 4,230.96 0.0K
13:00 4,231.01 4,231.31 4,230.62 4,231.31 0.0K
13:05 4,231.41 4,232.80 4,231.14 4,232.80 0.0K
13:10 4,232.86 4,233.26 4,232.79 4,233.16 0.0K
13:15 4,233.77 4,235.71 4,233.77 4,235.71 0.0K
13:20 4,235.84 4,240.25 4,235.84 4,240.25 0.0K
13:25 4,240.37 4,241.62 4,240.37 4,241.60 0.0K
13:30 4,241.73 4,241.97 4,240.71 4,240.71 0.0K
13:35 4,240.61 4,240.61 4,238.23 4,238.29 0.0K
13:40 4,238.34 4,238.74 4,237.96 4,238.70 0.0K
13:45 4,238.74 4,239.07 4,238.74 4,239.07 0.0K
13:50 4,239.03 4,239.03 4,238.81 4,238.88 0.0K
13:55 4,238.83 4,239.71 4,238.83 4,239.33 0.0K
14:00 4,239.28 4,239.46 4,238.94 4,238.94 0.0K
14:05 4,238.94 4,238.97 4,238.11 4,238.59 0.0K
14:10 4,238.54 4,239.07 4,238.54 4,239.05 0.0K
14:15 4,239.08 4,239.72 4,239.08 4,239.69 0.0K
14:20 4,240.17 4,242.03 4,240.17 4,242.03 0.0K
14:25 4,242.12 4,242.52 4,242.02 4,242.42 0.0K
14:30 4,242.42 4,244.66 4,242.33 4,244.66 0.0K
14:35 4,244.73 4,244.93 4,244.72 4,244.81 0.0K
14:40 4,244.82 4,244.82 4,243.86 4,244.65 0.0K
14:45 4,244.58 4,245.97 4,244.58 4,244.70 0.0K
14:50 4,244.62 4,245.08 4,244.26 4,245.08 0.0K
14:55 4,245.04 4,245.88 4,244.97 4,245.88 0.0K
15:00 4,245.81 4,246.29 4,244.66 4,246.29 0.0K
15:05 4,246.63 4,247.35 4,246.50 4,246.54 0.0K
15:10 4,246.45 4,246.65 4,245.21 4,245.21 0.0K
15:15 4,244.99 4,244.99 4,240.85 4,240.85 0.0K
15:20 4,240.62 4,240.62 4,238.51 4,239.48 0.0K
15:25 4,239.53 4,239.53 4,239.53 4,239.53 0.0K
15:30 4,239.53 4,239.53 4,237.26 4,237.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available