TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,316.69 4,325.01 4,316.69 4,325.01 0.0K
09:05 4,326.32 4,329.69 4,326.24 4,328.28 0.0K
09:10 4,328.80 4,331.32 4,327.16 4,329.24 0.0K
09:15 4,329.34 4,329.71 4,327.21 4,328.22 0.0K
09:20 4,327.98 4,330.67 4,327.98 4,330.67 0.0K
09:25 4,331.10 4,332.72 4,329.84 4,332.39 0.0K
09:30 4,332.46 4,336.18 4,332.46 4,335.68 0.0K
09:35 4,335.25 4,337.20 4,335.25 4,335.74 0.0K
09:40 4,335.78 4,338.01 4,335.78 4,337.87 0.0K
09:45 4,337.53 4,337.53 4,333.16 4,333.16 0.0K
09:50 4,332.15 4,332.45 4,331.06 4,331.10 0.0K
09:55 4,330.40 4,330.40 4,328.21 4,328.35 0.0K
10:00 4,328.19 4,328.19 4,327.24 4,327.41 0.0K
10:05 4,327.27 4,327.57 4,326.42 4,327.36 0.0K
10:10 4,327.38 4,327.76 4,326.85 4,327.76 0.0K
10:15 4,327.99 4,327.99 4,325.46 4,325.46 0.0K
10:20 4,325.41 4,325.41 4,321.78 4,322.01 0.0K
10:25 4,322.16 4,323.25 4,321.88 4,322.99 0.0K
10:30 4,322.91 4,322.91 4,319.51 4,319.51 0.0K
10:35 4,319.53 4,319.87 4,318.42 4,318.72 0.0K
10:40 4,318.88 4,319.36 4,318.76 4,319.28 0.0K
10:45 4,319.66 4,319.67 4,318.34 4,318.34 0.0K
10:50 4,318.08 4,318.08 4,316.38 4,316.38 0.0K
10:55 4,316.27 4,317.03 4,316.27 4,317.03 0.0K
11:00 4,317.08 4,317.73 4,317.08 4,317.68 0.0K
11:05 4,317.88 4,319.72 4,317.88 4,319.72 0.0K
11:10 4,320.01 4,320.67 4,319.65 4,320.67 0.0K
11:15 4,321.01 4,322.85 4,321.01 4,322.73 0.0K
11:20 4,322.85 4,324.14 4,322.85 4,323.61 0.0K
11:25 4,323.71 4,324.82 4,323.26 4,324.59 0.0K
11:30 4,324.66 4,326.53 4,324.66 4,326.53 0.0K
12:30 4,324.13 4,324.52 4,323.18 4,324.18 0.0K
12:35 4,324.15 4,325.54 4,324.03 4,324.03 0.0K
12:40 4,324.10 4,327.80 4,324.10 4,327.80 0.0K
12:45 4,327.96 4,330.75 4,327.87 4,330.69 0.0K
12:50 4,330.76 4,332.06 4,330.14 4,332.06 0.0K
12:55 4,332.13 4,334.14 4,331.23 4,334.14 0.0K
13:00 4,334.44 4,336.50 4,334.44 4,336.50 0.0K
13:05 4,336.45 4,336.84 4,334.83 4,335.63 0.0K
13:10 4,335.69 4,336.60 4,335.69 4,336.60 0.0K
13:15 4,336.37 4,337.11 4,336.14 4,336.93 0.0K
13:20 4,336.99 4,337.54 4,336.99 4,337.44 0.0K
13:25 4,337.37 4,338.82 4,337.34 4,338.80 0.0K
13:30 4,338.87 4,340.57 4,338.40 4,340.57 0.0K
13:35 4,340.63 4,343.17 4,340.63 4,343.17 0.0K
13:40 4,343.27 4,343.51 4,342.94 4,343.02 0.0K
13:45 4,342.85 4,343.66 4,342.23 4,343.66 0.0K
13:50 4,343.68 4,343.82 4,342.78 4,343.26 0.0K
13:55 4,343.39 4,343.39 4,342.96 4,343.27 0.0K
14:00 4,343.27 4,345.19 4,343.27 4,344.30 0.0K
14:05 4,344.57 4,344.98 4,344.33 4,344.71 0.0K
14:10 4,344.59 4,345.54 4,343.60 4,343.95 0.0K
14:15 4,343.73 4,344.40 4,343.14 4,343.31 0.0K
14:20 4,343.22 4,345.19 4,343.22 4,345.19 0.0K
14:25 4,345.32 4,346.78 4,345.23 4,346.78 0.0K
14:30 4,346.79 4,348.03 4,346.60 4,346.61 0.0K
14:35 4,346.85 4,346.87 4,346.18 4,346.52 0.0K
14:40 4,346.67 4,349.28 4,346.50 4,349.28 0.0K
14:45 4,349.53 4,351.98 4,349.53 4,351.79 0.0K
14:50 4,351.55 4,351.63 4,350.22 4,350.57 0.0K
14:55 4,350.42 4,351.51 4,350.42 4,351.49 0.0K
15:00 4,351.47 4,351.62 4,350.78 4,350.93 0.0K
15:05 4,351.12 4,352.81 4,350.63 4,350.88 0.0K
15:10 4,351.14 4,351.60 4,351.13 4,351.19 0.0K
15:15 4,351.18 4,351.18 4,346.07 4,346.07 0.0K
15:20 4,345.93 4,345.93 4,344.02 4,344.52 0.0K
15:25 4,346.31 4,346.32 4,346.31 4,346.32 0.0K
15:30 4,346.32 4,350.29 4,346.32 4,350.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available