TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,385.25 4,390.77 4,381.80 4,387.43 0.0K
09:05 4,388.27 4,392.64 4,388.27 4,388.64 0.0K
09:10 4,388.77 4,389.53 4,384.67 4,385.21 0.0K
09:15 4,385.07 4,386.21 4,378.40 4,380.96 0.0K
09:20 4,380.72 4,381.72 4,374.38 4,374.38 0.0K
09:25 4,373.81 4,374.43 4,373.12 4,373.12 0.0K
09:30 4,372.89 4,376.37 4,372.89 4,372.91 0.0K
09:35 4,372.81 4,373.05 4,369.50 4,369.91 0.0K
09:40 4,370.24 4,370.40 4,365.85 4,365.85 0.0K
09:45 4,365.46 4,366.99 4,364.65 4,364.65 0.0K
09:50 4,364.57 4,364.57 4,362.58 4,362.74 0.0K
09:55 4,362.71 4,364.61 4,362.02 4,364.61 0.0K
10:00 4,364.54 4,364.69 4,362.92 4,362.92 0.0K
10:05 4,363.16 4,363.30 4,360.42 4,361.94 0.0K
10:10 4,362.10 4,362.10 4,358.16 4,358.24 0.0K
10:15 4,357.70 4,357.95 4,357.19 4,357.95 0.0K
10:20 4,358.25 4,361.36 4,358.25 4,361.36 0.0K
10:25 4,361.65 4,367.03 4,361.65 4,367.03 0.0K
10:30 4,367.14 4,371.03 4,367.14 4,370.73 0.0K
10:35 4,370.69 4,370.69 4,369.28 4,370.19 0.0K
10:40 4,370.10 4,371.25 4,370.10 4,370.84 0.0K
10:45 4,370.82 4,370.82 4,369.74 4,370.00 0.0K
10:50 4,369.80 4,369.92 4,366.19 4,366.19 0.0K
10:55 4,365.89 4,365.89 4,364.25 4,364.25 0.0K
11:00 4,364.20 4,366.21 4,364.18 4,366.15 0.0K
11:05 4,366.35 4,366.66 4,364.51 4,364.56 0.0K
11:10 4,364.36 4,364.36 4,361.68 4,361.68 0.0K
11:15 4,361.80 4,361.93 4,359.16 4,360.16 0.0K
11:20 4,360.15 4,361.34 4,360.08 4,360.11 0.0K
11:25 4,359.91 4,360.36 4,359.57 4,360.27 0.0K
11:30 4,359.86 4,360.58 4,359.86 4,360.58 0.0K
12:30 4,355.52 4,355.52 4,351.47 4,352.64 0.0K
12:35 4,352.60 4,355.30 4,352.60 4,355.30 0.0K
12:40 4,355.36 4,357.79 4,355.36 4,357.79 0.0K
12:45 4,357.76 4,359.83 4,357.76 4,359.83 0.0K
12:50 4,359.86 4,362.91 4,359.86 4,362.91 0.0K
12:55 4,362.99 4,363.65 4,362.99 4,363.09 0.0K
13:00 4,363.23 4,363.23 4,356.42 4,356.42 0.0K
13:05 4,356.30 4,356.42 4,354.89 4,356.42 0.0K
13:10 4,356.47 4,358.50 4,356.47 4,358.34 0.0K
13:15 4,358.51 4,358.78 4,358.50 4,358.71 0.0K
13:20 4,359.04 4,362.42 4,359.04 4,362.41 0.0K
13:25 4,362.23 4,362.33 4,359.94 4,359.97 0.0K
13:30 4,360.02 4,360.02 4,357.98 4,357.98 0.0K
13:35 4,358.11 4,358.45 4,357.92 4,358.41 0.0K
13:40 4,358.41 4,358.41 4,357.41 4,357.73 0.0K
13:45 4,357.67 4,357.76 4,357.06 4,357.61 0.0K
13:50 4,357.55 4,357.66 4,356.78 4,356.78 0.0K
13:55 4,356.63 4,356.63 4,355.50 4,355.56 0.0K
14:00 4,355.51 4,355.51 4,351.31 4,351.89 0.0K
14:05 4,351.91 4,354.31 4,351.91 4,354.07 0.0K
14:10 4,354.07 4,354.72 4,349.74 4,349.74 0.0K
14:15 4,349.67 4,350.07 4,348.57 4,348.57 0.0K
14:20 4,348.71 4,349.99 4,348.06 4,349.99 0.0K
14:25 4,349.68 4,350.24 4,349.40 4,350.18 0.0K
14:30 4,350.05 4,350.43 4,349.50 4,350.28 0.0K
14:35 4,350.22 4,353.58 4,350.21 4,353.35 0.0K
14:40 4,353.73 4,355.06 4,353.69 4,355.06 0.0K
14:45 4,355.42 4,355.87 4,355.09 4,355.24 0.0K
14:50 4,355.06 4,355.62 4,354.69 4,354.95 0.0K
14:55 4,355.03 4,356.49 4,354.77 4,356.46 0.0K
15:00 4,356.72 4,357.60 4,356.16 4,357.60 0.0K
15:05 4,357.58 4,358.03 4,356.58 4,357.09 0.0K
15:10 4,357.00 4,357.00 4,356.15 4,356.61 0.0K
15:15 4,356.56 4,356.56 4,351.32 4,351.32 0.0K
15:20 4,350.79 4,350.79 4,347.95 4,349.24 0.0K
15:25 4,349.21 4,349.21 4,349.21 4,349.21 0.0K
15:30 4,349.21 4,349.21 4,346.83 4,346.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available