TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,342.63 4,347.98 4,339.87 4,344.98 0.0K
09:05 4,345.00 4,345.00 4,331.89 4,331.89 0.0K
09:10 4,331.59 4,336.50 4,331.59 4,333.67 0.0K
09:15 4,333.32 4,336.98 4,331.81 4,331.81 0.0K
09:20 4,331.20 4,331.20 4,324.48 4,324.48 0.0K
09:25 4,323.40 4,325.18 4,317.47 4,317.72 0.0K
09:30 4,318.24 4,318.24 4,311.75 4,311.85 0.0K
09:35 4,311.80 4,311.94 4,310.29 4,311.90 0.0K
09:40 4,312.01 4,312.28 4,310.16 4,310.16 0.0K
09:45 4,309.58 4,309.58 4,306.67 4,306.67 0.0K
09:50 4,306.37 4,307.06 4,302.88 4,303.19 0.0K
09:55 4,303.34 4,304.46 4,299.63 4,299.70 0.0K
10:00 4,299.79 4,300.17 4,295.62 4,296.23 0.0K
10:05 4,296.49 4,296.49 4,293.97 4,295.58 0.0K
10:10 4,295.80 4,295.80 4,292.91 4,295.65 0.0K
10:15 4,295.63 4,301.06 4,295.63 4,300.78 0.0K
10:20 4,300.72 4,302.62 4,300.72 4,302.59 0.0K
10:25 4,302.58 4,304.75 4,301.97 4,302.33 0.0K
10:30 4,302.08 4,302.08 4,299.36 4,299.36 0.0K
10:35 4,299.27 4,299.27 4,297.56 4,298.25 0.0K
10:40 4,298.70 4,302.15 4,298.70 4,302.07 0.0K
10:45 4,302.14 4,303.72 4,302.14 4,302.58 0.0K
10:50 4,302.75 4,303.63 4,302.30 4,303.43 0.0K
10:55 4,303.57 4,304.87 4,303.30 4,304.87 0.0K
11:00 4,304.74 4,307.55 4,304.74 4,306.99 0.0K
11:05 4,306.96 4,307.71 4,306.96 4,307.14 0.0K
11:10 4,307.19 4,308.18 4,307.19 4,307.77 0.0K
11:15 4,307.64 4,307.64 4,307.13 4,307.19 0.0K
11:20 4,307.21 4,309.34 4,307.21 4,309.25 0.0K
11:25 4,309.56 4,310.28 4,308.84 4,308.84 0.0K
11:30 4,308.27 4,308.27 4,307.19 4,307.19 0.0K
12:30 4,304.62 4,306.94 4,304.62 4,306.78 0.0K
12:35 4,306.79 4,308.33 4,306.79 4,307.43 0.0K
12:40 4,307.37 4,311.57 4,307.37 4,311.57 0.0K
12:45 4,312.01 4,327.04 4,312.01 4,327.04 0.0K
12:50 4,327.93 4,329.62 4,327.93 4,329.15 0.0K
12:55 4,329.17 4,332.53 4,328.89 4,332.53 0.0K
13:00 4,332.77 4,333.94 4,331.97 4,332.06 0.0K
13:05 4,332.14 4,333.55 4,331.83 4,333.55 0.0K
13:10 4,333.71 4,337.01 4,333.71 4,335.73 0.0K
13:15 4,335.74 4,336.47 4,335.74 4,336.47 0.0K
13:20 4,336.49 4,338.68 4,336.23 4,338.68 0.0K
13:25 4,338.72 4,338.82 4,338.29 4,338.74 0.0K
13:30 4,338.78 4,339.77 4,338.78 4,338.89 0.0K
13:35 4,338.91 4,338.91 4,337.57 4,338.03 0.0K
13:40 4,338.00 4,342.69 4,338.00 4,342.65 0.0K
13:45 4,342.61 4,343.72 4,342.38 4,343.64 0.0K
13:50 4,343.65 4,343.65 4,342.45 4,342.45 0.0K
13:55 4,342.39 4,343.38 4,341.88 4,343.38 0.0K
14:00 4,343.43 4,343.83 4,342.50 4,342.71 0.0K
14:05 4,343.03 4,343.40 4,342.69 4,343.10 0.0K
14:10 4,343.07 4,344.94 4,342.75 4,344.82 0.0K
14:15 4,344.77 4,345.16 4,344.24 4,344.63 0.0K
14:20 4,344.42 4,344.42 4,341.32 4,341.48 0.0K
14:25 4,341.63 4,342.12 4,340.59 4,342.12 0.0K
14:30 4,342.15 4,344.39 4,342.15 4,344.39 0.0K
14:35 4,344.48 4,346.86 4,344.43 4,346.86 0.0K
14:40 4,346.89 4,349.42 4,346.89 4,349.05 0.0K
14:45 4,349.18 4,349.57 4,349.08 4,349.23 0.0K
14:50 4,349.15 4,351.81 4,349.15 4,351.81 0.0K
14:55 4,351.79 4,352.50 4,351.49 4,351.55 0.0K
15:00 4,351.48 4,352.44 4,351.28 4,352.39 0.0K
15:05 4,352.26 4,352.26 4,348.78 4,348.89 0.0K
15:10 4,348.98 4,349.45 4,348.72 4,349.43 0.0K
15:15 4,349.69 4,350.32 4,348.22 4,348.22 0.0K
15:20 4,347.90 4,348.04 4,346.64 4,347.88 0.0K
15:25 4,347.68 4,347.68 4,347.64 4,347.64 0.0K
15:30 4,347.64 4,348.14 4,347.64 4,348.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available