TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,312.30 4,312.30 4,303.83 4,303.83 0.0K
09:05 4,303.31 4,305.83 4,302.48 4,305.83 0.0K
09:10 4,304.64 4,305.43 4,302.75 4,302.75 0.0K
09:15 4,303.06 4,303.96 4,299.13 4,299.13 0.0K
09:20 4,298.87 4,298.87 4,295.36 4,296.38 0.0K
09:25 4,296.61 4,297.02 4,292.65 4,292.65 0.0K
09:30 4,292.77 4,296.11 4,292.77 4,295.66 0.0K
09:35 4,295.86 4,296.62 4,295.86 4,296.35 0.0K
09:40 4,295.90 4,295.92 4,294.05 4,294.05 0.0K
09:45 4,293.93 4,293.93 4,286.99 4,286.99 0.0K
09:50 4,286.91 4,287.39 4,285.95 4,286.21 0.0K
09:55 4,286.23 4,286.23 4,283.62 4,285.00 0.0K
10:00 4,284.86 4,284.95 4,281.56 4,281.56 0.0K
10:05 4,281.39 4,281.39 4,278.89 4,278.89 0.0K
10:10 4,278.87 4,279.53 4,278.74 4,279.28 0.0K
10:15 4,279.42 4,282.18 4,279.42 4,282.18 0.0K
10:20 4,282.31 4,283.87 4,282.31 4,283.56 0.0K
10:25 4,283.44 4,283.66 4,279.59 4,279.59 0.0K
10:30 4,279.46 4,285.31 4,278.81 4,285.31 0.0K
10:35 4,285.79 4,286.81 4,285.40 4,286.15 0.0K
10:40 4,286.27 4,286.27 4,283.78 4,285.60 0.0K
10:45 4,285.81 4,286.89 4,283.22 4,283.22 0.0K
10:50 4,283.18 4,283.18 4,280.05 4,280.05 0.0K
10:55 4,280.14 4,280.14 4,278.94 4,279.73 0.0K
11:00 4,279.81 4,279.81 4,278.89 4,279.41 0.0K
11:05 4,279.53 4,280.40 4,279.01 4,280.40 0.0K
11:10 4,280.63 4,283.06 4,280.63 4,283.06 0.0K
11:15 4,283.30 4,286.60 4,283.30 4,286.60 0.0K
11:20 4,286.80 4,290.64 4,286.80 4,290.64 0.0K
11:25 4,290.85 4,294.04 4,290.85 4,294.04 0.0K
11:30 4,294.15 4,295.64 4,294.15 4,295.64 0.0K
12:30 4,296.31 4,298.31 4,295.72 4,297.35 0.0K
12:35 4,297.29 4,297.29 4,294.81 4,294.81 0.0K
12:40 4,294.65 4,296.27 4,294.61 4,296.27 0.0K
12:45 4,296.27 4,302.57 4,296.26 4,302.57 0.0K
12:50 4,302.73 4,307.06 4,302.73 4,306.83 0.0K
12:55 4,306.72 4,307.73 4,306.72 4,307.72 0.0K
13:00 4,307.81 4,312.74 4,307.58 4,312.74 0.0K
13:05 4,313.30 4,314.24 4,313.30 4,314.07 0.0K
13:10 4,314.13 4,317.89 4,314.13 4,317.89 0.0K
13:15 4,317.78 4,320.00 4,317.78 4,320.00 0.0K
13:20 4,320.04 4,320.09 4,319.30 4,319.30 0.0K
13:25 4,319.08 4,319.94 4,318.64 4,319.70 0.0K
13:30 4,319.55 4,319.92 4,318.91 4,318.91 0.0K
13:35 4,318.94 4,319.08 4,316.67 4,316.67 0.0K
13:40 4,316.30 4,316.30 4,314.58 4,314.76 0.0K
13:45 4,314.58 4,314.86 4,314.10 4,314.74 0.0K
13:50 4,314.84 4,315.67 4,313.91 4,313.91 0.0K
13:55 4,313.94 4,313.94 4,312.96 4,313.47 0.0K
14:00 4,313.50 4,313.64 4,312.35 4,312.54 0.0K
14:05 4,312.25 4,312.88 4,312.08 4,312.88 0.0K
14:10 4,312.88 4,313.34 4,312.58 4,312.58 0.0K
14:15 4,312.52 4,314.01 4,312.52 4,314.01 0.0K
14:20 4,314.06 4,314.13 4,312.88 4,313.17 0.0K
14:25 4,313.13 4,313.26 4,312.71 4,313.14 0.0K
14:30 4,313.15 4,313.34 4,312.42 4,313.06 0.0K
14:35 4,313.12 4,314.84 4,313.12 4,314.64 0.0K
14:40 4,314.63 4,315.76 4,314.63 4,315.64 0.0K
14:45 4,315.61 4,316.40 4,315.54 4,316.40 0.0K
14:50 4,316.43 4,317.13 4,316.10 4,317.13 0.0K
14:55 4,317.10 4,317.53 4,317.10 4,317.53 0.0K
15:00 4,317.64 4,321.70 4,317.59 4,321.70 0.0K
15:05 4,321.66 4,321.89 4,321.28 4,321.28 0.0K
15:10 4,321.31 4,321.46 4,320.85 4,321.25 0.0K
15:15 4,321.30 4,321.37 4,318.39 4,318.39 0.0K
15:20 4,317.56 4,317.56 4,312.01 4,312.01 0.0K
15:25 4,311.16 4,311.18 4,311.16 4,311.18 0.0K
15:30 4,311.18 4,311.77 4,311.18 4,311.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available