TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,301.20 4,307.95 4,300.37 4,302.59 0.0K
09:05 4,302.68 4,309.05 4,302.68 4,309.05 0.0K
09:10 4,308.90 4,309.61 4,307.85 4,309.10 0.0K
09:15 4,309.54 4,313.25 4,309.54 4,313.25 0.0K
09:20 4,313.53 4,318.95 4,313.53 4,318.95 0.0K
09:25 4,319.40 4,320.89 4,313.43 4,314.25 0.0K
09:30 4,314.44 4,316.35 4,312.58 4,312.58 0.0K
09:35 4,312.82 4,317.01 4,312.82 4,316.92 0.0K
09:40 4,316.80 4,316.86 4,313.95 4,314.49 0.0K
09:45 4,313.75 4,316.77 4,312.53 4,316.77 0.0K
09:50 4,317.03 4,320.87 4,317.03 4,320.34 0.0K
09:55 4,320.05 4,320.61 4,319.65 4,320.49 0.0K
10:00 4,320.55 4,320.55 4,319.39 4,319.55 0.0K
10:05 4,319.64 4,319.71 4,315.19 4,315.22 0.0K
10:10 4,315.35 4,316.15 4,314.60 4,316.15 0.0K
10:15 4,316.64 4,320.49 4,316.64 4,320.49 0.0K
10:20 4,320.90 4,325.05 4,320.90 4,325.05 0.0K
10:25 4,325.05 4,326.03 4,324.84 4,325.64 0.0K
10:30 4,325.45 4,325.76 4,323.02 4,323.02 0.0K
10:35 4,322.90 4,323.11 4,321.99 4,322.35 0.0K
10:40 4,322.40 4,322.40 4,320.49 4,320.50 0.0K
10:45 4,320.52 4,320.92 4,319.95 4,320.60 0.0K
10:50 4,320.37 4,320.37 4,319.24 4,319.24 0.0K
10:55 4,319.17 4,319.17 4,316.10 4,316.48 0.0K
11:00 4,316.41 4,316.41 4,314.26 4,315.65 0.0K
11:05 4,315.65 4,315.65 4,313.86 4,314.90 0.0K
11:10 4,315.05 4,317.65 4,315.05 4,317.61 0.0K
11:15 4,317.64 4,320.54 4,317.64 4,319.72 0.0K
11:20 4,319.91 4,321.96 4,319.72 4,321.96 0.0K
11:25 4,322.11 4,322.11 4,319.48 4,319.60 0.0K
11:30 4,319.70 4,319.74 4,319.70 4,319.74 0.0K
12:30 4,316.79 4,317.06 4,315.37 4,315.41 0.0K
12:35 4,315.36 4,317.24 4,314.88 4,316.73 0.0K
12:40 4,317.02 4,318.92 4,317.02 4,317.65 0.0K
12:45 4,317.64 4,319.12 4,317.56 4,319.12 0.0K
12:50 4,319.29 4,321.33 4,319.21 4,321.33 0.0K
12:55 4,321.39 4,322.46 4,321.39 4,322.46 0.0K
13:00 4,322.61 4,323.29 4,322.53 4,323.18 0.0K
13:05 4,323.30 4,324.99 4,323.28 4,323.59 0.0K
13:10 4,323.61 4,323.61 4,322.53 4,322.87 0.0K
13:15 4,322.74 4,322.74 4,320.49 4,320.61 0.0K
13:20 4,320.56 4,320.56 4,319.68 4,320.09 0.0K
13:25 4,320.27 4,320.27 4,319.13 4,319.13 0.0K
13:30 4,319.08 4,321.51 4,318.94 4,321.51 0.0K
13:35 4,321.71 4,324.86 4,321.71 4,324.62 0.0K
13:40 4,324.78 4,324.78 4,320.83 4,320.83 0.0K
13:45 4,320.44 4,321.30 4,320.21 4,321.25 0.0K
13:50 4,320.99 4,320.99 4,320.16 4,320.61 0.0K
13:55 4,320.51 4,321.38 4,320.51 4,321.35 0.0K
14:00 4,321.31 4,321.31 4,317.93 4,317.93 0.0K
14:05 4,317.75 4,317.78 4,315.58 4,316.00 0.0K
14:10 4,316.12 4,316.19 4,315.39 4,315.39 0.0K
14:15 4,315.38 4,315.38 4,314.16 4,314.24 0.0K
14:20 4,314.36 4,314.45 4,313.80 4,314.18 0.0K
14:25 4,314.26 4,315.46 4,314.26 4,315.37 0.0K
14:30 4,315.20 4,315.20 4,313.68 4,313.68 0.0K
14:35 4,313.76 4,314.37 4,313.48 4,313.48 0.0K
14:40 4,313.40 4,314.41 4,313.26 4,314.07 0.0K
14:45 4,313.98 4,314.31 4,313.75 4,314.31 0.0K
14:50 4,314.33 4,316.30 4,314.33 4,316.23 0.0K
14:55 4,316.33 4,316.57 4,315.79 4,315.91 0.0K
15:00 4,315.98 4,317.33 4,315.74 4,317.33 0.0K
15:05 4,317.33 4,320.95 4,317.33 4,320.95 0.0K
15:10 4,321.20 4,322.58 4,321.20 4,322.58 0.0K
15:15 4,322.59 4,325.91 4,322.24 4,325.91 0.0K
15:20 4,326.32 4,330.62 4,326.32 4,330.12 0.0K
15:25 4,329.78 4,329.79 4,329.78 4,329.79 0.0K
15:30 4,329.79 4,329.79 4,329.56 4,329.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available