TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,339.61 4,345.23 4,339.61 4,344.20 0.0K
09:05 4,343.60 4,345.44 4,341.66 4,344.86 0.0K
09:10 4,344.52 4,344.52 4,334.11 4,334.66 0.0K
09:15 4,335.03 4,335.61 4,332.85 4,333.16 0.0K
09:20 4,333.01 4,335.37 4,330.76 4,335.37 0.0K
09:25 4,335.70 4,336.88 4,333.11 4,333.11 0.0K
09:30 4,332.60 4,333.90 4,331.25 4,333.90 0.0K
09:35 4,334.07 4,336.06 4,334.07 4,335.29 0.0K
09:40 4,335.09 4,335.09 4,333.60 4,333.60 0.0K
09:45 4,333.64 4,334.26 4,332.50 4,332.50 0.0K
09:50 4,332.39 4,332.39 4,328.90 4,329.75 0.0K
09:55 4,329.71 4,330.66 4,329.71 4,329.91 0.0K
10:00 4,330.14 4,330.14 4,323.87 4,323.87 0.0K
10:05 4,323.61 4,323.61 4,320.60 4,320.60 0.0K
10:10 4,320.24 4,320.24 4,317.08 4,317.08 0.0K
10:15 4,317.26 4,317.50 4,313.39 4,313.39 0.0K
10:20 4,313.18 4,313.48 4,312.78 4,313.48 0.0K
10:25 4,313.91 4,316.17 4,313.91 4,316.17 0.0K
10:30 4,316.15 4,316.36 4,314.11 4,314.11 0.0K
10:35 4,314.12 4,314.49 4,313.57 4,313.92 0.0K
10:40 4,313.85 4,313.85 4,312.83 4,313.66 0.0K
10:45 4,313.76 4,313.83 4,311.51 4,311.52 0.0K
10:50 4,311.72 4,311.72 4,307.97 4,307.97 0.0K
10:55 4,308.15 4,308.15 4,306.82 4,306.82 0.0K
11:00 4,306.68 4,306.68 4,305.33 4,306.07 0.0K
11:05 4,306.08 4,309.02 4,306.08 4,309.02 0.0K
11:10 4,309.38 4,312.43 4,309.38 4,312.43 0.0K
11:15 4,312.65 4,312.87 4,310.06 4,310.06 0.0K
11:20 4,309.97 4,310.23 4,309.67 4,310.23 0.0K
11:25 4,310.29 4,311.40 4,310.29 4,310.92 0.0K
11:30 4,310.81 4,310.81 4,310.36 4,310.36 0.0K
12:30 4,308.02 4,310.20 4,307.62 4,310.20 0.0K
12:35 4,310.62 4,318.23 4,309.31 4,318.23 0.0K
12:40 4,318.39 4,321.58 4,318.39 4,321.58 0.0K
12:45 4,321.74 4,322.38 4,320.27 4,320.27 0.0K
12:50 4,320.22 4,320.22 4,316.57 4,316.57 0.0K
12:55 4,316.57 4,318.53 4,316.57 4,318.53 0.0K
13:00 4,318.50 4,318.86 4,314.87 4,314.87 0.0K
13:05 4,314.70 4,314.70 4,313.36 4,313.36 0.0K
13:10 4,313.24 4,313.24 4,309.69 4,309.69 0.0K
13:15 4,309.55 4,309.55 4,306.83 4,307.69 0.0K
13:20 4,307.77 4,307.77 4,305.09 4,305.09 0.0K
13:25 4,304.98 4,304.98 4,303.86 4,303.86 0.0K
13:30 4,303.96 4,304.18 4,302.73 4,302.88 0.0K
13:35 4,302.88 4,302.88 4,302.01 4,302.86 0.0K
13:40 4,302.73 4,303.27 4,302.41 4,303.07 0.0K
13:45 4,303.03 4,303.03 4,302.19 4,302.54 0.0K
13:50 4,302.63 4,304.93 4,302.63 4,304.93 0.0K
13:55 4,305.02 4,305.55 4,304.77 4,305.55 0.0K
14:00 4,305.32 4,305.32 4,304.64 4,305.05 0.0K
14:05 4,305.31 4,305.94 4,304.99 4,305.94 0.0K
14:10 4,305.98 4,306.46 4,305.97 4,306.46 0.0K
14:15 4,306.66 4,307.66 4,306.40 4,307.65 0.0K
14:20 4,307.80 4,308.71 4,307.77 4,308.45 0.0K
14:25 4,308.37 4,308.42 4,306.79 4,306.79 0.0K
14:30 4,306.54 4,306.54 4,303.14 4,303.14 0.0K
14:35 4,303.05 4,303.05 4,302.15 4,302.45 0.0K
14:40 4,302.39 4,302.39 4,300.13 4,300.13 0.0K
14:45 4,299.91 4,299.91 4,298.35 4,298.35 0.0K
14:50 4,298.33 4,298.33 4,292.81 4,292.81 0.0K
14:55 4,292.55 4,292.55 4,290.04 4,290.04 0.0K
15:00 4,289.99 4,296.20 4,289.99 4,296.18 0.0K
15:05 4,296.34 4,296.63 4,295.62 4,295.70 0.0K
15:10 4,295.75 4,297.26 4,295.34 4,297.26 0.0K
15:15 4,297.74 4,298.20 4,296.65 4,296.65 0.0K
15:20 4,296.38 4,296.38 4,295.36 4,295.94 0.0K
15:25 4,296.03 4,296.04 4,296.03 4,296.04 0.0K
15:30 4,296.04 4,296.04 4,294.84 4,294.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available