TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,281.81 4,281.81 4,269.82 4,279.77 0.0K
09:05 4,280.85 4,290.67 4,280.85 4,290.67 0.0K
09:10 4,290.86 4,295.94 4,290.86 4,295.94 0.0K
09:15 4,295.96 4,299.06 4,295.96 4,299.06 0.0K
09:20 4,298.97 4,300.70 4,297.94 4,300.70 0.0K
09:25 4,300.95 4,301.95 4,300.91 4,301.55 0.0K
09:30 4,301.18 4,301.18 4,295.06 4,295.06 0.0K
09:35 4,294.56 4,298.44 4,294.56 4,298.28 0.0K
09:40 4,298.48 4,298.83 4,297.44 4,298.81 0.0K
09:45 4,298.92 4,303.14 4,298.92 4,303.14 0.0K
09:50 4,303.20 4,303.20 4,300.90 4,300.90 0.0K
09:55 4,300.83 4,301.32 4,300.76 4,301.23 0.0K
10:00 4,301.21 4,302.86 4,300.80 4,302.86 0.0K
10:05 4,302.93 4,303.58 4,302.93 4,303.58 0.0K
10:10 4,303.67 4,304.05 4,302.35 4,302.35 0.0K
10:15 4,302.12 4,302.12 4,299.21 4,299.43 0.0K
10:20 4,299.26 4,300.94 4,299.08 4,300.85 0.0K
10:25 4,300.92 4,301.74 4,300.86 4,301.47 0.0K
10:30 4,301.38 4,301.70 4,300.96 4,301.44 0.0K
10:35 4,301.47 4,301.71 4,298.09 4,298.09 0.0K
10:40 4,298.10 4,298.54 4,298.10 4,298.49 0.0K
10:45 4,298.51 4,298.80 4,298.41 4,298.60 0.0K
10:50 4,298.68 4,300.00 4,298.68 4,299.87 0.0K
10:55 4,299.89 4,300.09 4,299.41 4,300.02 0.0K
11:00 4,299.92 4,300.12 4,299.53 4,299.97 0.0K
11:05 4,300.10 4,302.26 4,300.10 4,302.25 0.0K
11:10 4,302.37 4,302.43 4,300.72 4,300.74 0.0K
11:15 4,300.79 4,301.02 4,300.07 4,300.18 0.0K
11:20 4,300.16 4,300.16 4,298.46 4,298.46 0.0K
11:25 4,298.42 4,298.42 4,296.26 4,296.26 0.0K
11:30 4,295.97 4,295.97 4,295.93 4,295.93 0.0K
12:30 4,291.10 4,291.10 4,287.69 4,289.26 0.0K
12:35 4,289.43 4,294.69 4,289.38 4,294.69 0.0K
12:40 4,294.79 4,300.18 4,294.73 4,300.15 0.0K
12:45 4,300.20 4,300.64 4,299.13 4,300.41 0.0K
12:50 4,300.32 4,301.40 4,300.32 4,300.69 0.0K
12:55 4,300.69 4,301.73 4,300.64 4,301.65 0.0K
13:00 4,301.66 4,301.66 4,300.21 4,300.21 0.0K
13:05 4,299.65 4,299.65 4,297.21 4,297.21 0.0K
13:10 4,297.10 4,297.10 4,294.26 4,294.26 0.0K
13:15 4,294.26 4,294.26 4,290.60 4,290.60 0.0K
13:20 4,290.52 4,290.52 4,289.65 4,290.33 0.0K
13:25 4,290.21 4,290.28 4,289.00 4,289.09 0.0K
13:30 4,289.23 4,291.99 4,289.02 4,291.99 0.0K
13:35 4,292.12 4,292.56 4,292.10 4,292.37 0.0K
13:40 4,292.40 4,292.40 4,290.83 4,290.83 0.0K
13:45 4,290.82 4,291.22 4,290.72 4,291.22 0.0K
13:50 4,291.27 4,291.27 4,290.14 4,290.14 0.0K
13:55 4,290.29 4,291.09 4,290.02 4,291.09 0.0K
14:00 4,291.05 4,291.29 4,289.36 4,289.36 0.0K
14:05 4,289.25 4,291.01 4,289.25 4,291.01 0.0K
14:10 4,291.09 4,292.26 4,291.09 4,292.18 0.0K
14:15 4,292.17 4,292.55 4,292.17 4,292.55 0.0K
14:20 4,292.59 4,294.88 4,292.59 4,294.86 0.0K
14:25 4,294.88 4,296.87 4,294.84 4,296.87 0.0K
14:30 4,296.86 4,297.14 4,296.53 4,297.14 0.0K
14:35 4,297.11 4,297.21 4,296.88 4,296.88 0.0K
14:40 4,296.76 4,296.76 4,295.63 4,295.64 0.0K
14:45 4,295.83 4,296.21 4,295.37 4,295.37 0.0K
14:50 4,295.33 4,296.36 4,295.17 4,296.36 0.0K
14:55 4,296.53 4,297.03 4,296.53 4,297.03 0.0K
15:00 4,297.00 4,299.37 4,296.50 4,299.33 0.0K
15:05 4,299.30 4,299.30 4,297.00 4,297.18 0.0K
15:10 4,297.15 4,297.23 4,296.80 4,297.05 0.0K
15:15 4,297.14 4,297.17 4,296.16 4,296.16 0.0K
15:20 4,296.06 4,296.06 4,294.39 4,295.12 0.0K
15:25 4,295.10 4,295.10 4,295.08 4,295.08 0.0K
15:30 4,295.08 4,295.08 4,290.94 4,290.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available