TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,309.04 4,319.23 4,309.04 4,318.80 0.0K
09:05 4,319.03 4,319.03 4,315.87 4,316.50 0.0K
09:10 4,316.90 4,319.84 4,316.90 4,318.85 0.0K
09:15 4,318.84 4,318.91 4,316.25 4,317.33 0.0K
09:20 4,317.25 4,317.31 4,315.97 4,317.22 0.0K
09:25 4,317.27 4,318.09 4,317.25 4,317.44 0.0K
09:30 4,317.55 4,317.60 4,315.67 4,316.32 0.0K
09:35 4,316.48 4,319.35 4,316.23 4,319.24 0.0K
09:40 4,319.18 4,319.33 4,319.13 4,319.25 0.0K
09:45 4,319.28 4,319.75 4,318.95 4,319.71 0.0K
09:50 4,319.71 4,319.86 4,318.92 4,319.17 0.0K
09:55 4,318.96 4,319.57 4,318.21 4,318.82 0.0K
10:00 4,318.70 4,319.29 4,317.51 4,319.29 0.0K
10:05 4,319.65 4,320.91 4,319.50 4,320.91 0.0K
10:10 4,321.01 4,322.65 4,321.01 4,322.65 0.0K
10:15 4,322.64 4,325.37 4,322.51 4,325.18 0.0K
10:20 4,325.24 4,326.12 4,325.23 4,325.80 0.0K
10:25 4,326.01 4,329.14 4,326.01 4,329.14 0.0K
10:30 4,329.13 4,329.28 4,328.56 4,328.64 0.0K
10:35 4,328.65 4,329.11 4,328.31 4,328.43 0.0K
10:40 4,328.34 4,328.54 4,326.78 4,326.83 0.0K
10:45 4,326.78 4,326.87 4,326.27 4,326.87 0.0K
10:50 4,326.85 4,326.86 4,325.34 4,325.34 0.0K
10:55 4,325.26 4,325.26 4,324.65 4,324.95 0.0K
11:00 4,324.93 4,326.37 4,324.86 4,326.30 0.0K
11:05 4,326.24 4,328.02 4,326.15 4,328.02 0.0K
11:10 4,328.24 4,330.02 4,328.24 4,330.02 0.0K
11:15 4,330.12 4,330.76 4,330.12 4,330.18 0.0K
11:20 4,329.92 4,329.92 4,328.72 4,328.92 0.0K
11:25 4,328.95 4,330.56 4,328.95 4,330.54 0.0K
11:30 4,331.02 4,331.50 4,331.02 4,331.50 0.0K
12:30 4,330.96 4,330.96 4,328.71 4,328.97 0.0K
12:35 4,328.98 4,329.22 4,327.56 4,327.86 0.0K
12:40 4,327.94 4,329.62 4,327.94 4,329.62 0.0K
12:45 4,329.76 4,333.43 4,329.76 4,333.43 0.0K
12:50 4,333.46 4,336.10 4,333.46 4,336.10 0.0K
12:55 4,336.06 4,336.17 4,334.22 4,334.22 0.0K
13:00 4,334.27 4,334.27 4,331.91 4,331.91 0.0K
13:05 4,331.87 4,332.53 4,331.28 4,332.53 0.0K
13:10 4,332.51 4,333.12 4,332.32 4,332.82 0.0K
13:15 4,332.80 4,333.11 4,331.37 4,331.37 0.0K
13:20 4,331.32 4,331.32 4,327.98 4,327.98 0.0K
13:25 4,327.91 4,327.98 4,326.95 4,327.00 0.0K
13:30 4,326.87 4,326.87 4,324.54 4,324.59 0.0K
13:35 4,324.67 4,324.67 4,322.37 4,322.37 0.0K
13:40 4,322.20 4,322.20 4,320.30 4,320.82 0.0K
13:45 4,320.86 4,321.74 4,320.86 4,321.73 0.0K
13:50 4,321.70 4,323.71 4,321.70 4,323.70 0.0K
13:55 4,323.71 4,323.73 4,322.95 4,323.24 0.0K
14:00 4,323.41 4,323.55 4,322.98 4,323.50 0.0K
14:05 4,323.53 4,324.30 4,323.53 4,324.23 0.0K
14:10 4,324.35 4,324.37 4,323.97 4,324.33 0.0K
14:15 4,324.35 4,324.95 4,324.34 4,324.72 0.0K
14:20 4,324.82 4,326.06 4,324.81 4,326.01 0.0K
14:25 4,325.88 4,326.62 4,325.70 4,325.70 0.0K
14:30 4,325.67 4,325.87 4,325.63 4,325.68 0.0K
14:35 4,325.56 4,325.56 4,324.74 4,324.74 0.0K
14:40 4,324.74 4,324.74 4,323.96 4,324.67 0.0K
14:45 4,324.61 4,325.13 4,324.59 4,324.59 0.0K
14:50 4,324.46 4,324.46 4,323.64 4,323.65 0.0K
14:55 4,323.67 4,323.67 4,323.10 4,323.39 0.0K
15:00 4,323.41 4,324.71 4,323.41 4,324.71 0.0K
15:05 4,324.95 4,325.87 4,324.95 4,325.55 0.0K
15:10 4,325.48 4,325.48 4,324.58 4,324.89 0.0K
15:15 4,325.05 4,325.32 4,321.74 4,321.74 0.0K
15:20 4,321.83 4,321.83 4,321.00 4,321.65 0.0K
15:25 4,321.38 4,321.38 4,321.38 4,321.38 0.0K
15:30 4,321.38 4,321.38 4,320.83 4,320.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available