TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,336.11 4,339.24 4,335.69 4,338.23 0.0K
09:05 4,338.08 4,342.32 4,337.63 4,342.32 0.0K
09:10 4,342.14 4,342.14 4,334.21 4,334.21 0.0K
09:15 4,334.41 4,338.77 4,334.41 4,336.68 0.0K
09:20 4,336.37 4,336.37 4,333.12 4,333.12 0.0K
09:25 4,333.40 4,337.24 4,333.40 4,337.12 0.0K
09:30 4,337.01 4,339.47 4,336.76 4,339.47 0.0K
09:35 4,339.90 4,342.25 4,339.90 4,342.25 0.0K
09:40 4,342.31 4,343.94 4,342.31 4,343.81 0.0K
09:45 4,343.70 4,346.28 4,343.68 4,346.28 0.0K
09:50 4,346.30 4,347.02 4,345.96 4,346.87 0.0K
09:55 4,346.82 4,346.82 4,345.63 4,346.65 0.0K
10:00 4,346.61 4,346.61 4,343.66 4,343.66 0.0K
10:05 4,343.48 4,343.63 4,342.10 4,343.53 0.0K
10:10 4,343.30 4,348.49 4,342.89 4,348.47 0.0K
10:15 4,348.47 4,348.47 4,343.87 4,343.87 0.0K
10:20 4,343.79 4,343.79 4,340.47 4,340.54 0.0K
10:25 4,340.29 4,340.78 4,339.97 4,340.06 0.0K
10:30 4,339.94 4,340.17 4,339.55 4,339.94 0.0K
10:35 4,339.84 4,341.38 4,339.58 4,341.38 0.0K
10:40 4,341.36 4,341.95 4,341.36 4,341.73 0.0K
10:45 4,341.57 4,341.85 4,340.75 4,340.75 0.0K
10:50 4,340.60 4,340.60 4,339.19 4,339.20 0.0K
10:55 4,339.15 4,339.15 4,337.33 4,337.47 0.0K
11:00 4,337.29 4,337.29 4,333.65 4,333.65 0.0K
11:05 4,333.60 4,333.77 4,332.93 4,333.74 0.0K
11:10 4,333.82 4,334.44 4,333.82 4,333.95 0.0K
11:15 4,333.92 4,333.92 4,332.18 4,332.68 0.0K
11:20 4,332.71 4,332.71 4,331.79 4,331.91 0.0K
11:25 4,331.95 4,331.98 4,330.96 4,331.19 0.0K
11:30 4,331.25 4,331.25 4,330.71 4,330.71 0.0K
12:30 4,331.62 4,334.39 4,330.43 4,334.39 0.0K
12:35 4,334.50 4,337.25 4,334.50 4,337.25 0.0K
12:40 4,337.25 4,338.00 4,336.91 4,338.00 0.0K
12:45 4,337.91 4,338.01 4,336.80 4,336.80 0.0K
12:50 4,336.53 4,336.53 4,334.61 4,335.13 0.0K
12:55 4,335.11 4,335.14 4,334.53 4,334.63 0.0K
13:00 4,334.68 4,335.50 4,334.64 4,335.49 0.0K
13:05 4,335.45 4,335.92 4,334.39 4,334.39 0.0K
13:10 4,334.27 4,334.27 4,333.27 4,334.21 0.0K
13:15 4,334.21 4,334.21 4,333.61 4,333.65 0.0K
13:20 4,333.54 4,333.54 4,333.08 4,333.28 0.0K
13:25 4,333.25 4,333.71 4,333.25 4,333.70 0.0K
13:30 4,333.61 4,334.17 4,333.37 4,334.17 0.0K
13:35 4,334.98 4,335.27 4,334.89 4,334.92 0.0K
13:40 4,334.94 4,335.84 4,334.94 4,335.77 0.0K
13:45 4,335.77 4,335.81 4,334.67 4,334.67 0.0K
13:50 4,334.55 4,334.55 4,333.88 4,333.91 0.0K
13:55 4,333.94 4,334.96 4,333.94 4,334.87 0.0K
14:00 4,334.88 4,334.88 4,334.35 4,334.74 0.0K
14:05 4,334.79 4,335.10 4,334.75 4,334.98 0.0K
14:10 4,335.02 4,336.44 4,334.99 4,336.44 0.0K
14:15 4,336.48 4,338.10 4,336.48 4,338.10 0.0K
14:20 4,338.09 4,338.19 4,337.37 4,337.45 0.0K
14:25 4,337.34 4,337.85 4,337.24 4,337.63 0.0K
14:30 4,337.65 4,337.91 4,337.16 4,337.55 0.0K
14:35 4,337.56 4,337.56 4,336.71 4,336.71 0.0K
14:40 4,336.79 4,337.14 4,336.57 4,336.57 0.0K
14:45 4,336.57 4,337.06 4,336.52 4,337.00 0.0K
14:50 4,337.06 4,337.06 4,336.47 4,336.47 0.0K
14:55 4,336.20 4,336.42 4,336.02 4,336.13 0.0K
15:00 4,336.19 4,336.44 4,336.11 4,336.11 0.0K
15:05 4,336.08 4,337.10 4,336.06 4,337.08 0.0K
15:10 4,337.26 4,337.38 4,336.43 4,336.51 0.0K
15:15 4,336.57 4,336.57 4,335.57 4,335.92 0.0K
15:20 4,335.81 4,336.87 4,335.80 4,336.87 0.0K
15:25 4,336.59 4,336.61 4,336.59 4,336.61 0.0K
15:30 4,336.61 4,336.61 4,334.51 4,334.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available