TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,392.17 4,397.08 4,390.88 4,390.88 0.0K
09:05 4,390.44 4,398.76 4,388.20 4,398.75 0.0K
09:10 4,398.63 4,398.63 4,395.66 4,395.73 0.0K
09:15 4,395.81 4,397.78 4,393.99 4,394.35 0.0K
09:20 4,394.56 4,400.58 4,394.56 4,400.42 0.0K
09:25 4,400.56 4,403.42 4,400.42 4,402.88 0.0K
09:30 4,403.07 4,404.21 4,402.87 4,402.87 0.0K
09:35 4,402.73 4,402.80 4,400.79 4,400.79 0.0K
09:40 4,400.53 4,400.53 4,396.59 4,396.59 0.0K
09:45 4,396.65 4,398.76 4,396.65 4,398.08 0.0K
09:50 4,397.84 4,397.84 4,394.91 4,394.91 0.0K
09:55 4,394.94 4,394.94 4,393.10 4,393.34 0.0K
10:00 4,393.37 4,394.01 4,391.71 4,394.01 0.0K
10:05 4,394.64 4,398.99 4,394.64 4,398.66 0.0K
10:10 4,398.58 4,401.22 4,398.00 4,401.22 0.0K
10:15 4,401.38 4,401.57 4,400.24 4,400.83 0.0K
10:20 4,400.90 4,401.92 4,400.90 4,401.67 0.0K
10:25 4,401.73 4,402.59 4,401.06 4,401.06 0.0K
10:30 4,401.08 4,401.08 4,398.48 4,398.48 0.0K
10:35 4,398.38 4,398.44 4,397.48 4,398.07 0.0K
10:40 4,397.92 4,397.92 4,395.79 4,395.87 0.0K
10:45 4,395.94 4,397.05 4,395.92 4,396.91 0.0K
10:50 4,396.91 4,397.07 4,394.58 4,394.58 0.0K
10:55 4,394.45 4,394.45 4,392.68 4,393.29 0.0K
11:00 4,393.48 4,395.17 4,393.48 4,395.17 0.0K
11:05 4,395.09 4,395.88 4,395.09 4,395.82 0.0K
11:10 4,395.84 4,396.73 4,395.84 4,396.59 0.0K
11:15 4,396.61 4,396.68 4,396.02 4,396.52 0.0K
11:20 4,396.55 4,397.67 4,396.44 4,397.65 0.0K
11:25 4,397.59 4,398.90 4,397.17 4,398.90 0.0K
11:30 4,398.53 4,398.84 4,398.53 4,398.84 0.0K
12:30 4,395.56 4,397.62 4,394.75 4,397.62 0.0K
12:35 4,397.91 4,400.59 4,397.91 4,399.34 0.0K
12:40 4,399.29 4,399.29 4,396.18 4,396.18 0.0K
12:45 4,395.86 4,395.86 4,393.67 4,394.37 0.0K
12:50 4,394.59 4,394.73 4,392.85 4,392.85 0.0K
12:55 4,392.82 4,393.90 4,392.59 4,393.85 0.0K
13:00 4,393.88 4,393.95 4,393.52 4,393.56 0.0K
13:05 4,393.46 4,394.06 4,393.46 4,393.79 0.0K
13:10 4,393.52 4,395.47 4,393.00 4,395.47 0.0K
13:15 4,395.40 4,397.22 4,395.40 4,397.22 0.0K
13:20 4,397.06 4,397.53 4,396.90 4,396.90 0.0K
13:25 4,396.97 4,397.01 4,395.67 4,395.67 0.0K
13:30 4,395.68 4,395.81 4,395.49 4,395.60 0.0K
13:35 4,395.69 4,396.01 4,395.59 4,396.01 0.0K
13:40 4,395.92 4,396.28 4,395.76 4,396.02 0.0K
13:45 4,396.14 4,397.15 4,396.14 4,397.15 0.0K
13:50 4,397.24 4,398.09 4,397.24 4,398.00 0.0K
13:55 4,397.98 4,398.39 4,397.97 4,398.09 0.0K
14:00 4,398.21 4,399.22 4,398.21 4,399.15 0.0K
14:05 4,399.39 4,400.79 4,399.39 4,400.79 0.0K
14:10 4,400.72 4,401.22 4,400.50 4,400.56 0.0K
14:15 4,400.40 4,400.50 4,399.34 4,399.64 0.0K
14:20 4,399.63 4,400.21 4,399.63 4,400.07 0.0K
14:25 4,399.98 4,401.23 4,399.66 4,401.23 0.0K
14:30 4,401.42 4,401.75 4,400.64 4,400.90 0.0K
14:35 4,401.02 4,402.16 4,400.76 4,402.16 0.0K
14:40 4,402.19 4,402.30 4,401.42 4,402.30 0.0K
14:45 4,402.31 4,402.72 4,402.13 4,402.68 0.0K
14:50 4,402.78 4,402.87 4,402.00 4,402.38 0.0K
14:55 4,402.32 4,402.95 4,402.02 4,402.95 0.0K
15:00 4,403.05 4,403.95 4,403.05 4,403.95 0.0K
15:05 4,404.00 4,405.27 4,404.00 4,405.19 0.0K
15:10 4,405.11 4,405.16 4,404.65 4,404.65 0.0K
15:15 4,404.64 4,405.35 4,404.25 4,405.35 0.0K
15:20 4,405.42 4,406.96 4,405.42 4,406.96 0.0K
15:25 4,407.07 4,407.07 4,407.07 4,407.07 0.0K
15:30 4,407.07 4,407.07 4,406.10 4,406.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available