TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,407.83 4,407.83 4,398.42 4,399.24 0.0K
09:05 4,398.59 4,398.95 4,390.37 4,390.37 0.0K
09:10 4,389.40 4,391.16 4,389.12 4,390.27 0.0K
09:15 4,390.65 4,394.68 4,390.65 4,394.68 0.0K
09:20 4,394.69 4,394.72 4,391.22 4,392.31 0.0K
09:25 4,392.31 4,392.46 4,390.62 4,390.62 0.0K
09:30 4,390.09 4,393.18 4,390.09 4,393.10 0.0K
09:35 4,392.92 4,393.32 4,391.55 4,392.18 0.0K
09:40 4,392.41 4,395.23 4,392.41 4,394.54 0.0K
09:45 4,394.32 4,394.60 4,393.45 4,394.60 0.0K
09:50 4,394.53 4,394.91 4,393.71 4,394.91 0.0K
09:55 4,394.87 4,397.23 4,394.87 4,397.23 0.0K
10:00 4,397.16 4,397.74 4,396.85 4,397.35 0.0K
10:05 4,397.39 4,398.65 4,397.39 4,398.59 0.0K
10:10 4,398.54 4,399.37 4,398.54 4,399.29 0.0K
10:15 4,399.28 4,399.63 4,397.33 4,397.35 0.0K
10:20 4,397.35 4,397.35 4,396.88 4,396.96 0.0K
10:25 4,397.45 4,399.26 4,397.45 4,399.26 0.0K
10:30 4,399.37 4,402.72 4,399.37 4,402.72 0.0K
10:35 4,402.63 4,403.06 4,402.00 4,402.44 0.0K
10:40 4,402.59 4,403.89 4,402.59 4,403.85 0.0K
10:45 4,403.91 4,405.12 4,403.72 4,405.12 0.0K
10:50 4,405.26 4,407.62 4,405.26 4,407.58 0.0K
10:55 4,407.45 4,410.59 4,407.45 4,410.53 0.0K
11:00 4,410.55 4,410.55 4,408.79 4,408.79 0.0K
11:05 4,408.95 4,408.99 4,404.98 4,404.98 0.0K
11:10 4,404.83 4,404.83 4,402.68 4,402.68 0.0K
11:15 4,402.39 4,402.39 4,399.35 4,399.46 0.0K
11:20 4,399.51 4,399.51 4,398.06 4,398.06 0.0K
11:25 4,398.12 4,398.12 4,397.08 4,397.17 0.0K
11:30 4,396.88 4,396.88 4,393.78 4,393.78 0.0K
12:30 4,392.76 4,398.39 4,392.76 4,398.21 0.0K
12:35 4,398.39 4,401.41 4,398.39 4,401.20 0.0K
12:40 4,401.33 4,402.66 4,400.91 4,402.66 0.0K
12:45 4,402.75 4,403.83 4,402.75 4,403.83 0.0K
12:50 4,403.63 4,403.63 4,399.99 4,399.99 0.0K
12:55 4,400.12 4,401.72 4,400.12 4,401.44 0.0K
13:00 4,401.32 4,401.48 4,399.79 4,399.79 0.0K
13:05 4,399.69 4,399.69 4,397.73 4,397.77 0.0K
13:10 4,397.65 4,397.74 4,397.22 4,397.51 0.0K
13:15 4,397.51 4,398.30 4,397.41 4,397.41 0.0K
13:20 4,397.46 4,397.56 4,396.95 4,397.03 0.0K
13:25 4,397.07 4,397.07 4,396.12 4,396.38 0.0K
13:30 4,396.44 4,396.65 4,396.22 4,396.30 0.0K
13:35 4,396.34 4,398.86 4,396.34 4,398.86 0.0K
13:40 4,398.86 4,399.38 4,398.79 4,399.38 0.0K
13:45 4,399.34 4,401.32 4,399.34 4,400.94 0.0K
13:50 4,400.84 4,400.85 4,400.24 4,400.24 0.0K
13:55 4,400.24 4,400.46 4,400.20 4,400.27 0.0K
14:00 4,400.24 4,400.49 4,399.74 4,400.44 0.0K
14:05 4,400.38 4,400.84 4,400.24 4,400.81 0.0K
14:10 4,400.81 4,401.02 4,400.67 4,400.97 0.0K
14:15 4,400.98 4,400.98 4,399.97 4,399.97 0.0K
14:20 4,399.71 4,399.83 4,399.14 4,399.30 0.0K
14:25 4,399.23 4,399.78 4,399.15 4,399.43 0.0K
14:30 4,399.19 4,399.46 4,398.88 4,399.05 0.0K
14:35 4,399.05 4,399.07 4,398.73 4,398.88 0.0K
14:40 4,399.00 4,400.05 4,399.00 4,399.93 0.0K
14:45 4,399.87 4,400.77 4,399.81 4,400.69 0.0K
14:50 4,400.76 4,400.76 4,400.03 4,400.28 0.0K
14:55 4,400.55 4,401.42 4,400.55 4,401.15 0.0K
15:00 4,401.10 4,401.57 4,400.86 4,401.54 0.0K
15:05 4,401.76 4,402.43 4,401.55 4,402.19 0.0K
15:10 4,402.23 4,402.33 4,401.77 4,401.77 0.0K
15:15 4,401.86 4,401.95 4,401.61 4,401.95 0.0K
15:20 4,401.96 4,401.96 4,400.54 4,401.32 0.0K
15:25 4,401.45 4,401.45 4,401.45 4,401.45 0.0K
15:30 4,401.45 4,401.45 4,396.51 4,396.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available