TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,414.47 4,424.38 4,414.47 4,423.00 0.0K
09:05 4,422.83 4,423.24 4,417.79 4,418.86 0.0K
09:10 4,419.17 4,419.42 4,417.41 4,418.09 0.0K
09:15 4,419.25 4,422.06 4,419.18 4,419.18 0.0K
09:20 4,418.91 4,419.65 4,417.82 4,417.87 0.0K
09:25 4,417.61 4,417.68 4,411.19 4,411.19 0.0K
09:30 4,411.12 4,411.48 4,410.56 4,411.48 0.0K
09:35 4,411.41 4,412.10 4,410.81 4,411.67 0.0K
09:40 4,411.68 4,411.84 4,411.00 4,411.15 0.0K
09:45 4,411.06 4,412.22 4,411.05 4,412.17 0.0K
09:50 4,412.24 4,412.50 4,410.88 4,411.17 0.0K
09:55 4,411.21 4,411.57 4,411.00 4,411.08 0.0K
10:00 4,411.12 4,411.12 4,406.88 4,407.09 0.0K
10:05 4,407.32 4,409.43 4,407.32 4,409.42 0.0K
10:10 4,409.54 4,410.17 4,408.71 4,408.71 0.0K
10:15 4,408.52 4,408.52 4,406.63 4,406.63 0.0K
10:20 4,406.49 4,406.49 4,401.67 4,401.67 0.0K
10:25 4,401.49 4,401.49 4,399.82 4,399.86 0.0K
10:30 4,399.89 4,400.05 4,398.88 4,399.31 0.0K
10:35 4,399.34 4,404.69 4,399.34 4,404.69 0.0K
10:40 4,404.71 4,407.49 4,404.71 4,407.34 0.0K
10:45 4,407.53 4,407.92 4,405.91 4,406.00 0.0K
10:50 4,406.90 4,407.32 4,406.90 4,407.29 0.0K
10:55 4,407.49 4,408.91 4,407.49 4,408.76 0.0K
11:00 4,408.69 4,408.87 4,408.57 4,408.57 0.0K
11:05 4,408.55 4,408.55 4,408.12 4,408.24 0.0K
11:10 4,408.29 4,408.29 4,406.68 4,406.87 0.0K
11:15 4,406.85 4,408.18 4,406.85 4,408.18 0.0K
11:20 4,408.17 4,409.00 4,408.11 4,408.99 0.0K
11:25 4,409.03 4,409.84 4,408.88 4,409.84 0.0K
11:30 4,410.03 4,410.24 4,410.03 4,410.24 0.0K
12:30 4,410.98 4,411.04 4,408.70 4,411.04 0.0K
12:35 4,411.23 4,411.82 4,410.71 4,410.71 0.0K
12:40 4,410.79 4,410.79 4,409.73 4,409.73 0.0K
12:45 4,409.71 4,411.50 4,409.71 4,411.28 0.0K
12:50 4,411.23 4,411.23 4,410.60 4,410.66 0.0K
12:55 4,410.50 4,412.12 4,410.44 4,412.12 0.0K
13:00 4,412.17 4,413.16 4,412.16 4,412.84 0.0K
13:05 4,412.79 4,412.86 4,412.39 4,412.53 0.0K
13:10 4,412.53 4,412.62 4,411.81 4,411.81 0.0K
13:15 4,411.73 4,411.73 4,410.72 4,410.78 0.0K
13:20 4,410.85 4,411.89 4,410.85 4,411.54 0.0K
13:25 4,411.48 4,411.52 4,410.99 4,411.31 0.0K
13:30 4,411.42 4,412.46 4,411.42 4,412.39 0.0K
13:35 4,412.43 4,413.47 4,412.43 4,413.29 0.0K
13:40 4,413.29 4,413.32 4,412.45 4,412.45 0.0K
13:45 4,412.37 4,412.68 4,412.32 4,412.45 0.0K
13:50 4,412.41 4,412.88 4,412.34 4,412.63 0.0K
13:55 4,412.50 4,413.73 4,412.49 4,413.73 0.0K
14:00 4,413.74 4,413.74 4,412.94 4,413.69 0.0K
14:05 4,413.58 4,413.60 4,412.95 4,413.28 0.0K
14:10 4,413.34 4,413.34 4,412.66 4,412.76 0.0K
14:15 4,412.76 4,412.86 4,412.54 4,412.77 0.0K
14:20 4,412.76 4,412.77 4,411.96 4,411.98 0.0K
14:25 4,411.91 4,412.88 4,411.84 4,412.81 0.0K
14:30 4,412.81 4,413.31 4,412.75 4,412.82 0.0K
14:35 4,412.73 4,413.15 4,412.61 4,413.06 0.0K
14:40 4,412.99 4,413.08 4,412.50 4,412.61 0.0K
14:45 4,412.47 4,412.57 4,410.92 4,412.57 0.0K
14:50 4,412.78 4,412.85 4,412.35 4,412.35 0.0K
14:55 4,412.41 4,412.47 4,411.42 4,411.42 0.0K
15:00 4,411.51 4,411.64 4,410.88 4,410.93 0.0K
15:05 4,410.80 4,411.24 4,410.60 4,411.24 0.0K
15:10 4,411.25 4,411.55 4,410.77 4,411.44 0.0K
15:15 4,411.50 4,411.57 4,410.06 4,410.06 0.0K
15:20 4,409.75 4,410.79 4,409.31 4,410.79 0.0K
15:25 4,411.11 4,411.11 4,411.11 4,411.11 0.0K
15:30 4,411.11 4,411.29 4,411.11 4,411.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available