TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,440.84 4,443.29 4,439.26 4,442.07 0.0K
09:05 4,441.51 4,442.14 4,440.41 4,441.78 0.0K
09:10 4,441.59 4,441.59 4,434.43 4,434.43 0.0K
09:15 4,434.25 4,434.25 4,425.97 4,425.97 0.0K
09:20 4,425.93 4,432.28 4,425.93 4,432.28 0.0K
09:25 4,432.41 4,432.49 4,430.03 4,430.03 0.0K
09:30 4,429.68 4,430.80 4,429.21 4,430.68 0.0K
09:35 4,430.68 4,430.68 4,429.62 4,429.92 0.0K
09:40 4,429.94 4,429.94 4,428.59 4,428.59 0.0K
09:45 4,428.53 4,428.53 4,426.50 4,426.97 0.0K
09:50 4,427.23 4,427.23 4,424.60 4,424.60 0.0K
09:55 4,424.55 4,426.41 4,424.49 4,426.41 0.0K
10:00 4,426.52 4,426.52 4,422.63 4,422.63 0.0K
10:05 4,421.48 4,421.48 4,420.15 4,421.16 0.0K
10:10 4,421.21 4,421.92 4,421.21 4,421.86 0.0K
10:15 4,421.83 4,422.67 4,421.70 4,422.67 0.0K
10:20 4,422.73 4,424.19 4,422.73 4,424.16 0.0K
10:25 4,424.23 4,424.48 4,424.08 4,424.21 0.0K
10:30 4,424.42 4,425.18 4,424.29 4,425.18 0.0K
10:35 4,425.24 4,425.69 4,424.94 4,425.66 0.0K
10:40 4,425.63 4,425.63 4,424.86 4,424.89 0.0K
10:45 4,424.80 4,426.04 4,424.80 4,426.04 0.0K
10:50 4,426.21 4,426.43 4,426.17 4,426.34 0.0K
10:55 4,426.30 4,427.28 4,426.30 4,427.28 0.0K
11:00 4,427.29 4,427.72 4,427.17 4,427.24 0.0K
11:05 4,427.18 4,427.42 4,426.32 4,426.32 0.0K
11:10 4,426.28 4,426.28 4,425.42 4,425.46 0.0K
11:15 4,425.43 4,426.26 4,425.40 4,426.26 0.0K
11:20 4,426.22 4,427.54 4,426.22 4,427.51 0.0K
11:25 4,427.59 4,428.82 4,427.59 4,428.82 0.0K
11:30 4,429.02 4,429.25 4,429.02 4,429.25 0.0K
12:30 4,430.31 4,430.32 4,429.84 4,430.07 0.0K
12:35 4,430.02 4,430.02 4,427.43 4,427.44 0.0K
12:40 4,427.45 4,427.53 4,426.97 4,426.97 0.0K
12:45 4,426.82 4,427.11 4,426.66 4,427.11 0.0K
12:50 4,427.16 4,427.79 4,427.16 4,427.66 0.0K
12:55 4,427.64 4,428.84 4,427.64 4,428.84 0.0K
13:00 4,428.84 4,428.94 4,428.69 4,428.82 0.0K
13:05 4,428.86 4,429.09 4,428.47 4,429.09 0.0K
13:10 4,429.28 4,430.22 4,429.28 4,430.22 0.0K
13:15 4,430.42 4,431.93 4,430.42 4,431.93 0.0K
13:20 4,431.95 4,433.14 4,431.95 4,433.14 0.0K
13:25 4,433.23 4,433.45 4,433.08 4,433.26 0.0K
13:30 4,433.23 4,433.99 4,433.10 4,433.99 0.0K
13:35 4,433.97 4,434.22 4,433.81 4,434.00 0.0K
13:40 4,433.94 4,434.98 4,433.92 4,434.98 0.0K
13:45 4,435.01 4,436.05 4,435.00 4,435.75 0.0K
13:50 4,435.70 4,435.77 4,435.40 4,435.70 0.0K
13:55 4,435.64 4,436.13 4,435.63 4,436.13 0.0K
14:00 4,436.25 4,437.65 4,436.19 4,436.94 0.0K
14:05 4,436.91 4,436.92 4,436.21 4,436.21 0.0K
14:10 4,435.94 4,435.94 4,433.71 4,433.71 0.0K
14:15 4,433.51 4,433.59 4,433.19 4,433.31 0.0K
14:20 4,433.30 4,433.70 4,433.14 4,433.70 0.0K
14:25 4,433.82 4,434.45 4,433.82 4,434.37 0.0K
14:30 4,434.40 4,434.65 4,434.23 4,434.23 0.0K
14:35 4,434.22 4,434.22 4,433.51 4,433.51 0.0K
14:40 4,433.61 4,434.09 4,433.54 4,434.04 0.0K
14:45 4,433.95 4,433.95 4,433.48 4,433.48 0.0K
14:50 4,433.40 4,433.40 4,432.86 4,433.07 0.0K
14:55 4,433.11 4,433.25 4,432.70 4,432.99 0.0K
15:00 4,433.03 4,434.91 4,433.03 4,434.80 0.0K
15:05 4,434.70 4,435.15 4,434.31 4,434.31 0.0K
15:10 4,434.26 4,434.98 4,434.21 4,434.98 0.0K
15:15 4,434.96 4,434.96 4,434.25 4,434.25 0.0K
15:20 4,434.17 4,434.17 4,432.67 4,433.15 0.0K
15:25 4,433.31 4,433.31 4,433.31 4,433.31 0.0K
15:30 4,433.31 4,436.28 4,433.31 4,436.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available