TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,415.91 4,415.91 4,406.85 4,406.85 0.0K
09:05 4,407.41 4,418.60 4,407.41 4,418.60 0.0K
09:10 4,419.17 4,420.01 4,418.23 4,418.23 0.0K
09:15 4,418.57 4,418.57 4,410.55 4,411.90 0.0K
09:20 4,413.13 4,415.39 4,412.11 4,412.29 0.0K
09:25 4,411.78 4,415.12 4,409.67 4,409.67 0.0K
09:30 4,409.30 4,409.39 4,403.84 4,403.84 0.0K
09:35 4,403.97 4,407.30 4,403.92 4,407.30 0.0K
09:40 4,407.61 4,408.53 4,407.61 4,408.52 0.0K
09:45 4,408.21 4,413.98 4,408.20 4,413.93 0.0K
09:50 4,413.85 4,417.32 4,412.54 4,417.32 0.0K
09:55 4,417.87 4,420.17 4,417.87 4,419.47 0.0K
10:00 4,419.44 4,421.52 4,419.44 4,419.85 0.0K
10:05 4,420.13 4,420.83 4,417.83 4,417.93 0.0K
10:10 4,417.93 4,419.59 4,417.82 4,418.21 0.0K
10:15 4,418.31 4,420.44 4,418.02 4,420.44 0.0K
10:20 4,420.56 4,425.01 4,420.55 4,425.01 0.0K
10:25 4,425.25 4,429.20 4,425.25 4,428.98 0.0K
10:30 4,428.87 4,431.35 4,428.80 4,430.75 0.0K
10:35 4,430.53 4,430.53 4,427.66 4,427.66 0.0K
10:40 4,427.71 4,427.71 4,426.43 4,426.93 0.0K
10:45 4,427.03 4,427.03 4,425.93 4,426.79 0.0K
10:50 4,426.92 4,427.07 4,425.24 4,425.40 0.0K
10:55 4,425.43 4,426.38 4,425.27 4,426.35 0.0K
11:00 4,426.20 4,427.70 4,426.20 4,427.50 0.0K
11:05 4,427.56 4,427.70 4,426.98 4,427.37 0.0K
11:10 4,427.42 4,428.66 4,427.22 4,428.35 0.0K
11:15 4,428.40 4,428.74 4,427.60 4,428.70 0.0K
11:20 4,428.47 4,428.52 4,427.03 4,427.11 0.0K
11:25 4,427.16 4,429.32 4,426.67 4,428.96 0.0K
11:30 4,428.64 4,428.64 4,427.75 4,427.75 0.0K
12:30 4,428.45 4,429.95 4,428.21 4,429.11 0.0K
12:35 4,429.37 4,430.47 4,429.37 4,430.12 0.0K
12:40 4,430.08 4,430.93 4,430.01 4,430.24 0.0K
12:45 4,429.83 4,429.83 4,428.69 4,429.25 0.0K
12:50 4,429.41 4,429.85 4,427.69 4,427.69 0.0K
12:55 4,427.59 4,428.84 4,427.31 4,428.84 0.0K
13:00 4,428.85 4,430.31 4,428.85 4,429.20 0.0K
13:05 4,429.25 4,429.25 4,427.94 4,428.48 0.0K
13:10 4,428.21 4,428.21 4,426.69 4,426.85 0.0K
13:15 4,427.11 4,428.12 4,427.11 4,427.97 0.0K
13:20 4,428.01 4,428.01 4,427.32 4,427.53 0.0K
13:25 4,427.63 4,427.95 4,427.49 4,427.49 0.0K
13:30 4,427.30 4,427.30 4,426.50 4,426.76 0.0K
13:35 4,426.77 4,426.81 4,425.92 4,425.92 0.0K
13:40 4,425.79 4,426.52 4,425.79 4,426.52 0.0K
13:45 4,426.66 4,426.87 4,426.55 4,426.55 0.0K
13:50 4,426.44 4,426.44 4,425.61 4,425.77 0.0K
13:55 4,425.61 4,426.10 4,425.39 4,426.00 0.0K
14:00 4,426.08 4,426.08 4,425.20 4,425.30 0.0K
14:05 4,425.31 4,425.38 4,424.87 4,425.34 0.0K
14:10 4,425.31 4,425.74 4,425.16 4,425.49 0.0K
14:15 4,425.49 4,425.56 4,425.01 4,425.03 0.0K
14:20 4,424.93 4,425.75 4,424.93 4,425.75 0.0K
14:25 4,425.78 4,425.78 4,425.36 4,425.56 0.0K
14:30 4,425.58 4,425.98 4,425.14 4,425.98 0.0K
14:35 4,426.04 4,426.25 4,425.20 4,425.26 0.0K
14:40 4,425.18 4,425.25 4,424.89 4,425.20 0.0K
14:45 4,425.19 4,425.19 4,424.26 4,424.26 0.0K
14:50 4,424.24 4,424.24 4,423.57 4,423.77 0.0K
14:55 4,423.83 4,424.84 4,423.83 4,424.40 0.0K
15:00 4,424.52 4,424.86 4,424.52 4,424.78 0.0K
15:05 4,424.68 4,424.68 4,423.75 4,423.75 0.0K
15:10 4,423.87 4,424.23 4,423.75 4,424.23 0.0K
15:15 4,424.10 4,424.10 4,422.76 4,422.76 0.0K
15:20 4,422.79 4,422.79 4,422.11 4,422.11 0.0K
15:25 4,422.30 4,422.30 4,422.30 4,422.30 0.0K
15:30 4,422.30 4,422.50 4,422.30 4,422.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available