TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,434.41 4,434.78 4,417.93 4,417.93 0.0K
09:05 4,416.36 4,416.48 4,414.41 4,415.49 0.0K
09:10 4,415.25 4,415.25 4,410.88 4,412.01 0.0K
09:15 4,411.78 4,415.00 4,410.54 4,415.00 0.0K
09:20 4,415.15 4,420.35 4,415.15 4,419.94 0.0K
09:25 4,419.93 4,422.35 4,419.18 4,422.35 0.0K
09:30 4,422.46 4,422.79 4,420.51 4,420.67 0.0K
09:35 4,420.69 4,423.06 4,420.11 4,422.86 0.0K
09:40 4,422.74 4,424.53 4,422.06 4,422.06 0.0K
09:45 4,421.91 4,422.25 4,416.81 4,416.86 0.0K
09:50 4,416.95 4,418.48 4,416.79 4,418.48 0.0K
09:55 4,418.73 4,422.08 4,418.73 4,419.69 0.0K
10:00 4,419.63 4,419.63 4,417.28 4,418.41 0.0K
10:05 4,418.79 4,418.89 4,417.62 4,417.62 0.0K
10:10 4,417.67 4,419.55 4,417.67 4,418.95 0.0K
10:15 4,419.02 4,421.20 4,419.02 4,421.20 0.0K
10:20 4,421.30 4,424.56 4,421.30 4,424.56 0.0K
10:25 4,424.86 4,427.00 4,424.86 4,427.00 0.0K
10:30 4,427.53 4,429.55 4,427.53 4,428.63 0.0K
10:35 4,428.56 4,429.49 4,428.56 4,429.18 0.0K
10:40 4,429.10 4,429.10 4,427.51 4,427.51 0.0K
10:45 4,427.38 4,429.78 4,427.30 4,429.76 0.0K
10:50 4,430.03 4,432.24 4,430.03 4,431.86 0.0K
10:55 4,431.86 4,431.99 4,430.43 4,430.43 0.0K
11:00 4,430.14 4,430.14 4,428.92 4,428.98 0.0K
11:05 4,428.82 4,428.82 4,428.22 4,428.76 0.0K
11:10 4,428.72 4,429.81 4,428.72 4,429.66 0.0K
11:15 4,429.46 4,429.46 4,425.37 4,425.37 0.0K
11:20 4,425.22 4,425.22 4,415.56 4,415.65 0.0K
11:25 4,415.76 4,416.77 4,415.76 4,416.59 0.0K
11:30 4,416.24 4,416.24 4,415.54 4,415.54 0.0K
12:30 4,415.12 4,416.20 4,413.45 4,416.20 0.0K
12:35 4,416.70 4,417.18 4,415.06 4,415.30 0.0K
12:40 4,415.39 4,415.92 4,414.57 4,415.92 0.0K
12:45 4,416.11 4,416.84 4,415.70 4,416.84 0.0K
12:50 4,417.07 4,418.00 4,417.07 4,417.74 0.0K
12:55 4,417.79 4,417.92 4,416.70 4,416.70 0.0K
13:00 4,416.77 4,418.19 4,416.63 4,418.19 0.0K
13:05 4,418.28 4,418.52 4,417.85 4,418.15 0.0K
13:10 4,418.24 4,421.01 4,418.24 4,420.98 0.0K
13:15 4,420.96 4,421.40 4,420.58 4,420.67 0.0K
13:20 4,420.68 4,421.83 4,420.68 4,421.83 0.0K
13:25 4,422.01 4,424.01 4,422.01 4,423.90 0.0K
13:30 4,424.11 4,424.77 4,424.11 4,424.71 0.0K
13:35 4,424.64 4,424.85 4,424.41 4,424.41 0.0K
13:40 4,424.43 4,424.43 4,423.65 4,423.65 0.0K
13:45 4,423.67 4,424.38 4,423.67 4,424.38 0.0K
13:50 4,424.53 4,425.55 4,424.53 4,425.48 0.0K
13:55 4,425.50 4,425.61 4,425.17 4,425.44 0.0K
14:00 4,425.62 4,425.62 4,425.32 4,425.41 0.0K
14:05 4,425.33 4,425.97 4,425.01 4,425.97 0.0K
14:10 4,426.07 4,427.21 4,426.07 4,427.15 0.0K
14:15 4,427.23 4,427.42 4,427.12 4,427.21 0.0K
14:20 4,427.18 4,427.96 4,427.15 4,427.96 0.0K
14:25 4,427.98 4,429.70 4,427.98 4,429.70 0.0K
14:30 4,429.77 4,430.64 4,429.73 4,430.62 0.0K
14:35 4,430.72 4,430.72 4,430.16 4,430.58 0.0K
14:40 4,430.65 4,431.28 4,430.57 4,431.16 0.0K
14:45 4,431.30 4,431.58 4,431.22 4,431.55 0.0K
14:50 4,431.84 4,432.29 4,431.84 4,432.17 0.0K
14:55 4,432.11 4,432.11 4,431.78 4,431.91 0.0K
15:00 4,431.90 4,431.90 4,430.42 4,430.42 0.0K
15:05 4,430.46 4,431.17 4,430.41 4,431.12 0.0K
15:10 4,431.11 4,431.55 4,431.11 4,431.26 0.0K
15:15 4,431.28 4,431.28 4,429.68 4,429.84 0.0K
15:20 4,429.82 4,431.06 4,429.82 4,431.06 0.0K
15:25 4,431.01 4,431.01 4,431.01 4,431.01 0.0K
15:30 4,431.01 4,432.24 4,431.01 4,432.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available