TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,491.68 4,493.88 4,491.05 4,492.58 0.0K
09:05 4,491.96 4,494.79 4,491.96 4,494.79 0.0K
09:10 4,494.28 4,494.28 4,489.68 4,489.68 0.0K
09:15 4,489.55 4,489.55 4,486.00 4,486.38 0.0K
09:20 4,486.68 4,487.39 4,485.19 4,485.72 0.0K
09:25 4,485.50 4,488.39 4,485.50 4,488.39 0.0K
09:30 4,488.32 4,489.48 4,488.30 4,488.71 0.0K
09:35 4,488.59 4,488.59 4,486.11 4,487.23 0.0K
09:40 4,487.29 4,490.34 4,487.29 4,490.31 0.0K
09:45 4,489.97 4,493.68 4,489.97 4,493.56 0.0K
09:50 4,493.31 4,493.38 4,492.50 4,492.50 0.0K
09:55 4,492.49 4,493.21 4,490.54 4,490.57 0.0K
10:00 4,490.60 4,490.80 4,486.82 4,486.82 0.0K
10:05 4,486.72 4,487.62 4,484.01 4,484.01 0.0K
10:10 4,483.94 4,484.31 4,483.51 4,483.51 0.0K
10:15 4,483.48 4,483.48 4,480.19 4,481.29 0.0K
10:20 4,480.89 4,480.89 4,479.75 4,479.76 0.0K
10:25 4,479.82 4,480.82 4,479.69 4,480.01 0.0K
10:30 4,480.04 4,481.10 4,479.49 4,481.10 0.0K
10:35 4,481.26 4,482.19 4,481.26 4,482.19 0.0K
10:40 4,482.14 4,483.72 4,482.02 4,483.63 0.0K
10:45 4,483.69 4,484.51 4,483.54 4,483.54 0.0K
10:50 4,483.18 4,483.18 4,481.34 4,481.83 0.0K
10:55 4,482.02 4,482.02 4,480.10 4,480.10 0.0K
11:00 4,480.01 4,480.03 4,478.94 4,479.21 0.0K
11:05 4,479.25 4,480.22 4,479.25 4,479.82 0.0K
11:10 4,479.95 4,480.13 4,479.49 4,479.62 0.0K
11:15 4,479.60 4,479.61 4,478.45 4,478.45 0.0K
11:20 4,478.35 4,478.60 4,478.23 4,478.25 0.0K
11:25 4,478.31 4,478.74 4,477.92 4,478.38 0.0K
11:30 4,478.16 4,478.25 4,478.16 4,478.25 0.0K
12:30 4,479.87 4,486.85 4,479.87 4,486.85 0.0K
12:35 4,487.17 4,487.97 4,486.36 4,487.97 0.0K
12:40 4,487.98 4,488.65 4,487.60 4,488.64 0.0K
12:45 4,488.63 4,489.00 4,487.91 4,488.90 0.0K
12:50 4,488.84 4,491.66 4,488.84 4,491.08 0.0K
12:55 4,490.85 4,492.66 4,490.72 4,492.66 0.0K
13:00 4,493.15 4,495.02 4,493.15 4,494.20 0.0K
13:05 4,494.12 4,494.53 4,494.05 4,494.53 0.0K
13:10 4,494.53 4,498.65 4,494.53 4,498.65 0.0K
13:15 4,498.85 4,499.18 4,498.23 4,498.33 0.0K
13:20 4,498.29 4,498.82 4,498.13 4,498.78 0.0K
13:25 4,498.88 4,499.40 4,498.86 4,498.97 0.0K
13:30 4,498.96 4,500.70 4,498.94 4,500.47 0.0K
13:35 4,500.51 4,501.52 4,500.36 4,501.52 0.0K
13:40 4,501.57 4,502.66 4,501.57 4,502.56 0.0K
13:45 4,502.58 4,503.19 4,502.58 4,503.07 0.0K
13:50 4,503.05 4,503.05 4,502.35 4,502.44 0.0K
13:55 4,502.39 4,502.39 4,501.92 4,501.93 0.0K
14:00 4,501.84 4,502.00 4,501.40 4,501.68 0.0K
14:05 4,501.72 4,501.84 4,500.96 4,501.14 0.0K
14:10 4,501.37 4,501.62 4,499.95 4,499.95 0.0K
14:15 4,500.07 4,501.15 4,500.03 4,501.15 0.0K
14:20 4,501.26 4,502.35 4,501.26 4,502.19 0.0K
14:25 4,502.16 4,502.99 4,502.10 4,502.99 0.0K
14:30 4,503.00 4,503.05 4,502.18 4,502.18 0.0K
14:35 4,502.11 4,502.11 4,500.88 4,500.93 0.0K
14:40 4,500.92 4,500.92 4,500.46 4,500.66 0.0K
14:45 4,500.50 4,500.50 4,499.48 4,499.60 0.0K
14:50 4,499.64 4,500.53 4,499.64 4,500.24 0.0K
14:55 4,500.21 4,500.21 4,498.53 4,498.53 0.0K
15:00 4,498.23 4,498.27 4,495.20 4,496.05 0.0K
15:05 4,495.95 4,497.24 4,495.48 4,497.24 0.0K
15:10 4,497.21 4,497.47 4,496.91 4,497.44 0.0K
15:15 4,497.55 4,497.55 4,496.49 4,496.83 0.0K
15:20 4,497.05 4,498.46 4,496.28 4,498.46 0.0K
15:25 4,498.58 4,498.58 4,498.58 4,498.58 0.0K
15:30 4,498.58 4,498.58 4,496.06 4,496.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available