TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,477.47 4,485.56 4,477.47 4,479.37 0.0K
09:05 4,479.38 4,490.65 4,479.38 4,490.65 0.0K
09:10 4,491.15 4,493.54 4,491.15 4,492.57 0.0K
09:15 4,492.42 4,497.86 4,492.03 4,497.68 0.0K
09:20 4,497.80 4,498.36 4,497.48 4,497.88 0.0K
09:25 4,497.97 4,501.63 4,497.97 4,501.45 0.0K
09:30 4,501.65 4,504.23 4,501.65 4,504.23 0.0K
09:35 4,504.40 4,505.30 4,504.40 4,505.22 0.0K
09:40 4,505.31 4,505.31 4,503.34 4,504.91 0.0K
09:45 4,504.80 4,506.76 4,504.80 4,506.76 0.0K
09:50 4,506.97 4,509.03 4,506.97 4,509.02 0.0K
09:55 4,509.13 4,510.54 4,509.13 4,509.83 0.0K
10:00 4,509.88 4,509.93 4,509.34 4,509.74 0.0K
10:05 4,509.80 4,509.99 4,508.05 4,508.07 0.0K
10:10 4,507.91 4,509.18 4,507.84 4,509.11 0.0K
10:15 4,509.17 4,509.40 4,508.86 4,508.90 0.0K
10:20 4,508.88 4,509.34 4,508.74 4,508.85 0.0K
10:25 4,508.89 4,508.89 4,506.79 4,507.47 0.0K
10:30 4,507.41 4,507.41 4,505.58 4,505.58 0.0K
10:35 4,505.55 4,505.55 4,502.84 4,502.84 0.0K
10:40 4,502.60 4,502.60 4,501.51 4,501.64 0.0K
10:45 4,501.63 4,501.69 4,500.21 4,500.21 0.0K
10:50 4,500.18 4,501.08 4,499.78 4,501.08 0.0K
10:55 4,501.08 4,501.25 4,500.05 4,500.56 0.0K
11:00 4,500.58 4,502.05 4,500.58 4,502.05 0.0K
11:05 4,502.13 4,502.22 4,501.43 4,501.43 0.0K
11:10 4,501.55 4,501.80 4,501.14 4,501.70 0.0K
11:15 4,501.68 4,502.55 4,501.44 4,501.58 0.0K
11:20 4,501.42 4,501.42 4,500.45 4,500.57 0.0K
11:25 4,500.52 4,501.20 4,500.42 4,501.20 0.0K
11:30 4,500.85 4,501.11 4,500.85 4,501.11 0.0K
12:30 4,504.12 4,505.26 4,503.24 4,503.35 0.0K
12:35 4,503.38 4,505.74 4,503.38 4,505.74 0.0K
12:40 4,505.91 4,506.17 4,505.86 4,506.05 0.0K
12:45 4,506.07 4,506.47 4,505.99 4,506.18 0.0K
12:50 4,506.28 4,507.77 4,506.19 4,507.76 0.0K
12:55 4,507.77 4,508.18 4,507.77 4,507.97 0.0K
13:00 4,507.98 4,511.00 4,507.87 4,511.00 0.0K
13:05 4,511.18 4,512.30 4,511.18 4,512.24 0.0K
13:10 4,512.12 4,512.61 4,512.06 4,512.37 0.0K
13:15 4,512.35 4,512.35 4,511.27 4,511.35 0.0K
13:20 4,511.28 4,512.06 4,511.28 4,512.00 0.0K
13:25 4,512.42 4,513.74 4,512.42 4,513.74 0.0K
13:30 4,513.77 4,514.65 4,513.71 4,514.48 0.0K
13:35 4,514.65 4,515.69 4,514.59 4,515.69 0.0K
13:40 4,515.70 4,516.47 4,515.70 4,516.41 0.0K
13:45 4,516.37 4,517.05 4,516.27 4,516.84 0.0K
13:50 4,516.94 4,517.34 4,516.88 4,517.20 0.0K
13:55 4,517.29 4,518.02 4,517.29 4,517.96 0.0K
14:00 4,517.93 4,517.93 4,515.85 4,515.88 0.0K
14:05 4,515.91 4,515.91 4,515.54 4,515.54 0.0K
14:10 4,515.45 4,515.45 4,513.24 4,513.31 0.0K
14:15 4,513.14 4,513.14 4,512.44 4,512.45 0.0K
14:20 4,512.48 4,512.92 4,512.40 4,512.89 0.0K
14:25 4,512.89 4,512.91 4,512.22 4,512.22 0.0K
14:30 4,512.19 4,512.19 4,510.64 4,510.74 0.0K
14:35 4,510.90 4,511.23 4,510.86 4,511.23 0.0K
14:40 4,511.27 4,511.33 4,511.07 4,511.12 0.0K
14:45 4,511.18 4,511.30 4,509.90 4,509.90 0.0K
14:50 4,509.91 4,510.22 4,509.76 4,510.10 0.0K
14:55 4,509.98 4,509.98 4,509.53 4,509.92 0.0K
15:00 4,510.10 4,510.45 4,509.92 4,509.92 0.0K
15:05 4,509.87 4,510.19 4,509.75 4,510.13 0.0K
15:10 4,509.99 4,510.13 4,509.53 4,509.56 0.0K
15:15 4,509.56 4,509.65 4,508.62 4,508.62 0.0K
15:20 4,508.62 4,508.62 4,507.54 4,508.31 0.0K
15:25 4,508.09 4,508.09 4,508.09 4,508.09 0.0K
15:30 4,508.09 4,508.09 4,502.68 4,502.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available