TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,506.39 4,507.16 4,502.91 4,503.48 0.0K
09:05 4,504.20 4,509.25 4,504.20 4,507.64 0.0K
09:10 4,508.10 4,509.46 4,505.52 4,505.52 0.0K
09:15 4,504.87 4,504.87 4,499.53 4,500.94 0.0K
09:20 4,501.08 4,501.37 4,499.13 4,500.40 0.0K
09:25 4,500.22 4,500.22 4,497.49 4,499.02 0.0K
09:30 4,498.81 4,502.79 4,498.62 4,502.79 0.0K
09:35 4,502.88 4,504.28 4,502.68 4,502.68 0.0K
09:40 4,502.70 4,502.94 4,501.68 4,501.77 0.0K
09:45 4,501.80 4,504.03 4,501.80 4,504.01 0.0K
09:50 4,504.60 4,505.64 4,504.16 4,504.50 0.0K
09:55 4,504.50 4,506.42 4,504.48 4,506.07 0.0K
10:00 4,505.92 4,505.92 4,504.60 4,504.97 0.0K
10:05 4,504.91 4,504.91 4,503.13 4,503.92 0.0K
10:10 4,504.00 4,505.20 4,502.62 4,502.62 0.0K
10:15 4,502.44 4,502.69 4,501.95 4,501.95 0.0K
10:20 4,501.78 4,501.81 4,500.75 4,501.79 0.0K
10:25 4,501.98 4,501.98 4,501.38 4,501.79 0.0K
10:30 4,501.74 4,501.74 4,500.12 4,500.18 0.0K
10:35 4,499.78 4,499.78 4,494.50 4,494.50 0.0K
10:40 4,494.46 4,495.04 4,494.45 4,494.46 0.0K
10:45 4,494.39 4,495.64 4,494.29 4,495.37 0.0K
10:50 4,495.49 4,495.76 4,495.30 4,495.49 0.0K
10:55 4,495.58 4,495.58 4,493.53 4,493.53 0.0K
11:00 4,493.36 4,493.36 4,490.54 4,490.54 0.0K
11:05 4,490.33 4,490.33 4,488.10 4,488.66 0.0K
11:10 4,488.66 4,489.62 4,488.46 4,489.62 0.0K
11:15 4,489.64 4,491.43 4,489.64 4,491.38 0.0K
11:20 4,491.25 4,491.25 4,489.87 4,490.14 0.0K
11:25 4,490.17 4,490.58 4,490.16 4,490.42 0.0K
11:30 4,490.15 4,490.30 4,490.15 4,490.30 0.0K
12:30 4,494.99 4,496.60 4,494.99 4,496.04 0.0K
12:35 4,496.16 4,497.71 4,496.16 4,496.73 0.0K
12:40 4,496.81 4,497.87 4,496.01 4,496.01 0.0K
12:45 4,496.10 4,497.29 4,496.10 4,496.30 0.0K
12:50 4,496.27 4,497.33 4,496.27 4,496.64 0.0K
12:55 4,496.65 4,497.81 4,496.65 4,497.40 0.0K
13:00 4,497.53 4,498.31 4,497.14 4,498.31 0.0K
13:05 4,499.02 4,502.27 4,499.02 4,502.27 0.0K
13:10 4,502.49 4,503.99 4,502.49 4,503.99 0.0K
13:15 4,504.03 4,504.29 4,503.04 4,503.04 0.0K
13:20 4,503.05 4,503.21 4,502.99 4,503.00 0.0K
13:25 4,502.99 4,503.00 4,501.25 4,501.25 0.0K
13:30 4,501.25 4,501.31 4,498.90 4,499.00 0.0K
13:35 4,498.97 4,499.00 4,497.42 4,497.53 0.0K
13:40 4,497.56 4,498.11 4,497.56 4,498.11 0.0K
13:45 4,498.07 4,499.77 4,498.03 4,499.63 0.0K
13:50 4,499.76 4,501.30 4,499.62 4,501.29 0.0K
13:55 4,501.41 4,502.75 4,501.41 4,502.74 0.0K
14:00 4,502.73 4,503.82 4,502.73 4,503.51 0.0K
14:05 4,503.63 4,503.80 4,503.56 4,503.78 0.0K
14:10 4,503.57 4,504.17 4,503.54 4,503.77 0.0K
14:15 4,503.81 4,504.54 4,503.81 4,504.19 0.0K
14:20 4,504.23 4,504.43 4,504.09 4,504.43 0.0K
14:25 4,504.53 4,504.56 4,503.86 4,504.00 0.0K
14:30 4,504.15 4,505.92 4,504.15 4,505.92 0.0K
14:35 4,505.93 4,507.35 4,505.91 4,507.21 0.0K
14:40 4,507.22 4,507.82 4,507.22 4,507.80 0.0K
14:45 4,507.85 4,507.85 4,506.39 4,506.39 0.0K
14:50 4,506.25 4,509.08 4,506.25 4,509.08 0.0K
14:55 4,509.25 4,511.48 4,509.25 4,510.59 0.0K
15:00 4,510.69 4,510.77 4,509.03 4,509.11 0.0K
15:05 4,509.19 4,509.79 4,509.19 4,509.79 0.0K
15:10 4,509.72 4,509.76 4,508.65 4,508.88 0.0K
15:15 4,508.94 4,508.94 4,506.54 4,506.54 0.0K
15:20 4,506.51 4,507.39 4,505.98 4,507.31 0.0K
15:25 4,507.57 4,507.59 4,507.57 4,507.59 0.0K
15:30 4,507.59 4,507.59 4,506.78 4,506.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available