TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,525.21 4,529.70 4,525.21 4,528.07 0.0K
09:05 4,527.97 4,527.97 4,523.82 4,524.08 0.0K
09:10 4,523.96 4,524.21 4,521.18 4,521.30 0.0K
09:15 4,521.09 4,522.93 4,520.32 4,522.62 0.0K
09:20 4,522.57 4,523.14 4,522.19 4,522.61 0.0K
09:25 4,522.73 4,524.93 4,522.73 4,524.03 0.0K
09:30 4,524.42 4,526.46 4,524.42 4,525.78 0.0K
09:35 4,525.84 4,527.70 4,525.84 4,527.48 0.0K
09:40 4,527.29 4,527.29 4,525.43 4,525.43 0.0K
09:45 4,525.43 4,526.65 4,525.43 4,526.57 0.0K
09:50 4,526.50 4,526.76 4,523.69 4,523.69 0.0K
09:55 4,523.64 4,523.64 4,522.59 4,522.98 0.0K
10:00 4,523.04 4,523.14 4,521.97 4,521.97 0.0K
10:05 4,521.81 4,522.28 4,521.32 4,522.25 0.0K
10:10 4,522.31 4,522.70 4,522.24 4,522.61 0.0K
10:15 4,522.71 4,523.57 4,522.71 4,523.21 0.0K
10:20 4,523.22 4,525.04 4,523.22 4,524.93 0.0K
10:25 4,525.04 4,525.28 4,524.10 4,524.10 0.0K
10:30 4,524.02 4,524.02 4,523.06 4,523.25 0.0K
10:35 4,523.29 4,523.48 4,523.02 4,523.48 0.0K
10:40 4,523.47 4,525.54 4,523.47 4,525.54 0.0K
10:45 4,525.46 4,525.90 4,525.39 4,525.86 0.0K
10:50 4,525.79 4,525.79 4,525.15 4,525.15 0.0K
10:55 4,525.09 4,525.09 4,522.98 4,523.00 0.0K
11:00 4,522.94 4,522.94 4,521.32 4,521.38 0.0K
11:05 4,521.35 4,521.38 4,520.30 4,520.97 0.0K
11:10 4,521.04 4,521.04 4,520.37 4,520.37 0.0K
11:15 4,520.33 4,521.03 4,520.33 4,520.87 0.0K
11:20 4,520.79 4,520.89 4,520.35 4,520.36 0.0K
11:25 4,520.37 4,520.65 4,520.06 4,520.06 0.0K
11:30 4,520.01 4,520.26 4,520.01 4,520.26 0.0K
12:30 4,518.74 4,520.48 4,518.74 4,519.06 0.0K
12:35 4,518.85 4,519.12 4,517.99 4,517.99 0.0K
12:40 4,517.94 4,518.20 4,517.43 4,518.02 0.0K
12:45 4,518.12 4,518.58 4,517.50 4,517.50 0.0K
12:50 4,517.42 4,517.48 4,516.77 4,517.00 0.0K
12:55 4,517.04 4,517.80 4,517.04 4,517.80 0.0K
13:00 4,517.98 4,518.02 4,516.88 4,516.88 0.0K
13:05 4,516.84 4,517.17 4,516.52 4,516.64 0.0K
13:10 4,516.86 4,517.34 4,516.86 4,517.30 0.0K
13:15 4,517.41 4,519.61 4,517.41 4,519.61 0.0K
13:20 4,519.66 4,520.11 4,519.66 4,519.81 0.0K
13:25 4,519.90 4,519.90 4,518.22 4,518.22 0.0K
13:30 4,518.22 4,518.85 4,517.74 4,517.74 0.0K
13:35 4,517.68 4,518.38 4,517.68 4,518.14 0.0K
13:40 4,518.10 4,519.22 4,518.05 4,519.15 0.0K
13:45 4,519.14 4,519.20 4,518.62 4,518.62 0.0K
13:50 4,518.64 4,520.10 4,518.64 4,520.10 0.0K
13:55 4,520.22 4,521.95 4,520.16 4,521.95 0.0K
14:00 4,522.07 4,523.58 4,522.00 4,523.58 0.0K
14:05 4,523.63 4,524.07 4,523.58 4,524.07 0.0K
14:10 4,523.94 4,524.69 4,523.86 4,524.61 0.0K
14:15 4,524.54 4,524.65 4,523.59 4,523.68 0.0K
14:20 4,523.64 4,524.08 4,523.56 4,524.08 0.0K
14:25 4,524.33 4,524.56 4,524.31 4,524.42 0.0K
14:30 4,524.41 4,524.42 4,523.65 4,523.70 0.0K
14:35 4,523.72 4,524.74 4,523.71 4,524.74 0.0K
14:40 4,524.71 4,525.89 4,524.63 4,525.89 0.0K
14:45 4,525.97 4,527.12 4,525.97 4,527.12 0.0K
14:50 4,527.16 4,527.35 4,526.65 4,526.65 0.0K
14:55 4,526.59 4,527.84 4,526.59 4,527.78 0.0K
15:00 4,527.89 4,528.47 4,527.89 4,528.47 0.0K
15:05 4,528.52 4,529.16 4,528.45 4,529.16 0.0K
15:10 4,529.16 4,529.16 4,528.69 4,528.74 0.0K
15:15 4,528.80 4,528.92 4,527.85 4,527.85 0.0K
15:20 4,527.77 4,528.87 4,526.98 4,528.79 0.0K
15:25 4,528.65 4,528.65 4,528.65 4,528.65 0.0K
15:30 4,528.65 4,528.65 4,526.54 4,526.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available