TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,597.36 4,597.36 4,592.19 4,592.91 0.0K
09:05 4,592.84 4,592.91 4,587.36 4,587.36 0.0K
09:10 4,587.35 4,587.35 4,584.88 4,585.12 0.0K
09:15 4,584.88 4,586.15 4,583.73 4,586.15 0.0K
09:20 4,586.39 4,586.59 4,581.65 4,581.94 0.0K
09:25 4,582.11 4,584.31 4,582.11 4,583.26 0.0K
09:30 4,583.03 4,589.53 4,583.03 4,589.49 0.0K
09:35 4,589.91 4,594.47 4,589.91 4,594.47 0.0K
09:40 4,594.83 4,595.54 4,593.37 4,593.92 0.0K
09:45 4,593.90 4,593.90 4,592.30 4,592.34 0.0K
09:50 4,591.80 4,591.80 4,590.16 4,590.16 0.0K
09:55 4,590.24 4,590.36 4,589.23 4,589.23 0.0K
10:00 4,589.20 4,589.20 4,583.38 4,583.38 0.0K
10:05 4,583.38 4,583.38 4,581.60 4,582.48 0.0K
10:10 4,582.05 4,582.05 4,581.33 4,581.77 0.0K
10:15 4,581.76 4,584.22 4,581.67 4,584.22 0.0K
10:20 4,584.37 4,585.14 4,583.84 4,583.84 0.0K
10:25 4,583.90 4,584.48 4,582.98 4,582.98 0.0K
10:30 4,582.79 4,583.42 4,582.18 4,582.85 0.0K
10:35 4,582.71 4,584.38 4,582.71 4,583.92 0.0K
10:40 4,583.87 4,584.38 4,582.93 4,582.93 0.0K
10:45 4,582.99 4,582.99 4,582.18 4,582.40 0.0K
10:50 4,582.23 4,582.23 4,581.33 4,581.34 0.0K
10:55 4,581.33 4,581.65 4,580.30 4,580.37 0.0K
11:00 4,580.37 4,581.43 4,579.44 4,581.43 0.0K
11:05 4,581.49 4,583.47 4,581.49 4,583.27 0.0K
11:10 4,583.35 4,584.65 4,583.14 4,584.65 0.0K
11:15 4,584.69 4,585.22 4,584.69 4,585.09 0.0K
11:20 4,585.13 4,585.42 4,585.01 4,585.42 0.0K
11:25 4,585.38 4,585.74 4,585.33 4,585.39 0.0K
11:30 4,585.46 4,585.48 4,585.46 4,585.48 0.0K
12:30 4,584.90 4,585.47 4,584.14 4,584.26 0.0K
12:35 4,584.30 4,584.43 4,582.17 4,582.17 0.0K
12:40 4,582.18 4,583.17 4,582.18 4,583.13 0.0K
12:45 4,583.13 4,583.25 4,582.70 4,582.78 0.0K
12:50 4,582.84 4,582.87 4,582.45 4,582.78 0.0K
12:55 4,582.70 4,582.72 4,581.96 4,581.96 0.0K
13:00 4,581.91 4,582.05 4,580.41 4,580.41 0.0K
13:05 4,580.37 4,580.77 4,579.88 4,580.61 0.0K
13:10 4,580.57 4,580.71 4,578.96 4,579.01 0.0K
13:15 4,579.00 4,579.30 4,578.95 4,579.02 0.0K
13:20 4,578.85 4,580.32 4,578.48 4,580.28 0.0K
13:25 4,580.24 4,580.30 4,579.64 4,579.76 0.0K
13:30 4,579.63 4,580.18 4,579.56 4,580.09 0.0K
13:35 4,580.19 4,581.22 4,580.19 4,581.21 0.0K
13:40 4,581.11 4,581.11 4,580.72 4,580.75 0.0K
13:45 4,580.65 4,580.65 4,580.17 4,580.24 0.0K
13:50 4,580.14 4,580.47 4,580.02 4,580.47 0.0K
13:55 4,580.46 4,580.51 4,579.78 4,580.02 0.0K
14:00 4,580.05 4,581.27 4,580.05 4,581.22 0.0K
14:05 4,581.13 4,581.13 4,580.71 4,580.80 0.0K
14:10 4,580.90 4,580.90 4,579.85 4,579.85 0.0K
14:15 4,579.65 4,579.65 4,578.12 4,578.12 0.0K
14:20 4,577.94 4,577.94 4,575.92 4,575.98 0.0K
14:25 4,575.87 4,575.87 4,574.51 4,574.51 0.0K
14:30 4,574.50 4,574.78 4,574.01 4,574.32 0.0K
14:35 4,574.29 4,574.29 4,571.75 4,571.75 0.0K
14:40 4,571.77 4,572.51 4,571.64 4,572.35 0.0K
14:45 4,572.33 4,572.38 4,571.65 4,571.79 0.0K
14:50 4,571.83 4,572.18 4,571.82 4,571.82 0.0K
14:55 4,571.87 4,574.20 4,571.87 4,574.20 0.0K
15:00 4,574.42 4,574.66 4,572.53 4,572.78 0.0K
15:05 4,572.54 4,573.60 4,572.08 4,573.60 0.0K
15:10 4,573.86 4,576.28 4,573.86 4,576.28 0.0K
15:15 4,576.36 4,578.33 4,576.36 4,577.43 0.0K
15:20 4,577.24 4,580.12 4,577.24 4,579.81 0.0K
15:25 4,580.12 4,580.13 4,580.12 4,580.13 0.0K
15:30 4,580.13 4,583.56 4,580.13 4,583.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available