TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,629.67 4,634.35 4,622.39 4,626.20 0.0K
09:05 4,626.63 4,631.15 4,626.63 4,630.96 0.0K
09:10 4,631.05 4,631.05 4,626.82 4,626.82 0.0K
09:15 4,626.75 4,627.54 4,625.54 4,626.43 0.0K
09:20 4,626.30 4,626.38 4,623.87 4,623.91 0.0K
09:25 4,623.80 4,623.84 4,622.40 4,623.25 0.0K
09:30 4,622.97 4,624.12 4,621.72 4,621.72 0.0K
09:35 4,621.24 4,621.24 4,617.30 4,617.30 0.0K
09:40 4,617.12 4,617.12 4,615.86 4,616.35 0.0K
09:45 4,616.18 4,616.28 4,615.68 4,615.68 0.0K
09:50 4,615.64 4,615.87 4,615.02 4,615.18 0.0K
09:55 4,614.99 4,615.18 4,614.02 4,614.10 0.0K
10:00 4,614.08 4,614.93 4,612.18 4,612.18 0.0K
10:05 4,612.41 4,613.93 4,612.30 4,613.27 0.0K
10:10 4,613.14 4,613.40 4,612.85 4,613.20 0.0K
10:15 4,613.06 4,614.42 4,612.87 4,613.66 0.0K
10:20 4,613.82 4,615.66 4,613.82 4,615.19 0.0K
10:25 4,615.13 4,615.48 4,615.02 4,615.48 0.0K
10:30 4,615.55 4,616.59 4,615.53 4,616.59 0.0K
10:35 4,616.73 4,618.68 4,616.73 4,618.68 0.0K
10:40 4,618.76 4,621.25 4,618.76 4,621.25 0.0K
10:45 4,621.25 4,622.72 4,621.25 4,622.72 0.0K
10:50 4,622.75 4,624.02 4,622.75 4,624.02 0.0K
10:55 4,624.11 4,624.20 4,624.01 4,624.14 0.0K
11:00 4,624.21 4,624.36 4,623.65 4,624.07 0.0K
11:05 4,624.04 4,624.40 4,624.02 4,624.19 0.0K
11:10 4,624.17 4,625.37 4,624.05 4,625.37 0.0K
11:15 4,625.71 4,626.98 4,625.71 4,626.98 0.0K
11:20 4,629.97 4,634.11 4,629.97 4,634.11 0.0K
11:25 4,634.28 4,634.74 4,634.28 4,634.59 0.0K
11:30 4,634.86 4,637.21 4,634.86 4,637.21 0.0K
12:30 4,637.24 4,637.24 4,635.93 4,636.25 0.0K
12:35 4,636.28 4,638.56 4,636.21 4,638.56 0.0K
12:40 4,638.72 4,639.91 4,638.72 4,639.79 0.0K
12:45 4,639.76 4,639.96 4,639.02 4,639.10 0.0K
12:50 4,639.15 4,640.74 4,638.64 4,640.74 0.0K
12:55 4,640.92 4,641.50 4,640.06 4,640.06 0.0K
13:00 4,639.96 4,640.29 4,639.81 4,640.10 0.0K
13:05 4,640.05 4,640.05 4,639.67 4,639.79 0.0K
13:10 4,639.96 4,640.81 4,639.96 4,640.61 0.0K
13:15 4,640.54 4,640.61 4,640.06 4,640.06 0.0K
13:20 4,640.06 4,640.16 4,639.69 4,640.09 0.0K
13:25 4,640.02 4,640.08 4,639.90 4,639.98 0.0K
13:30 4,640.11 4,640.63 4,640.01 4,640.04 0.0K
13:35 4,640.10 4,640.43 4,640.10 4,640.41 0.0K
13:40 4,640.35 4,640.70 4,640.35 4,640.57 0.0K
13:45 4,640.57 4,642.06 4,640.46 4,642.06 0.0K
13:50 4,642.13 4,643.60 4,642.13 4,643.60 0.0K
13:55 4,643.64 4,643.95 4,643.60 4,643.62 0.0K
14:00 4,643.62 4,643.62 4,642.88 4,643.04 0.0K
14:05 4,643.15 4,644.81 4,643.15 4,644.81 0.0K
14:10 4,644.82 4,645.37 4,644.80 4,645.36 0.0K
14:15 4,645.50 4,647.65 4,645.50 4,647.46 0.0K
14:20 4,647.39 4,647.69 4,647.25 4,647.69 0.0K
14:25 4,647.69 4,647.78 4,647.44 4,647.47 0.0K
14:30 4,647.45 4,647.56 4,645.87 4,646.01 0.0K
14:35 4,646.04 4,646.71 4,646.04 4,646.54 0.0K
14:40 4,646.45 4,647.03 4,646.43 4,646.76 0.0K
14:45 4,646.80 4,646.80 4,645.99 4,646.29 0.0K
14:50 4,645.82 4,645.82 4,643.49 4,643.49 0.0K
14:55 4,643.54 4,645.36 4,643.44 4,645.36 0.0K
15:00 4,645.71 4,648.92 4,645.71 4,645.97 0.0K
15:05 4,645.93 4,645.93 4,644.03 4,644.31 0.0K
15:10 4,644.11 4,644.11 4,642.86 4,642.95 0.0K
15:15 4,643.03 4,643.03 4,639.90 4,639.94 0.0K
15:20 4,639.92 4,640.60 4,638.76 4,640.60 0.0K
15:25 4,640.49 4,640.49 4,640.45 4,640.45 0.0K
15:30 4,640.45 4,640.45 4,638.45 4,638.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available