TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,607.73 4,610.95 4,606.90 4,606.90 0.0K
09:05 4,607.14 4,612.20 4,604.99 4,612.09 0.0K
09:10 4,612.20 4,617.00 4,612.20 4,617.00 0.0K
09:15 4,617.04 4,618.50 4,617.04 4,617.64 0.0K
09:20 4,617.31 4,619.15 4,615.20 4,619.15 0.0K
09:25 4,619.28 4,624.55 4,619.28 4,624.55 0.0K
09:30 4,624.64 4,626.26 4,624.35 4,625.73 0.0K
09:35 4,625.66 4,625.84 4,624.94 4,625.12 0.0K
09:40 4,625.04 4,625.04 4,623.60 4,623.99 0.0K
09:45 4,623.82 4,623.87 4,622.67 4,623.87 0.0K
09:50 4,623.85 4,624.25 4,623.22 4,623.47 0.0K
09:55 4,623.46 4,624.08 4,623.22 4,624.00 0.0K
10:00 4,623.99 4,629.52 4,623.95 4,629.52 0.0K
10:05 4,629.67 4,631.21 4,629.67 4,631.21 0.0K
10:10 4,631.28 4,632.51 4,630.50 4,630.50 0.0K
10:15 4,630.18 4,630.30 4,629.22 4,629.32 0.0K
10:20 4,629.34 4,629.34 4,627.64 4,628.19 0.0K
10:25 4,628.21 4,628.21 4,626.82 4,626.83 0.0K
10:30 4,626.85 4,627.46 4,626.06 4,626.06 0.0K
10:35 4,626.18 4,626.29 4,624.80 4,624.80 0.0K
10:40 4,624.68 4,624.85 4,623.66 4,624.18 0.0K
10:45 4,624.21 4,625.44 4,624.21 4,625.43 0.0K
10:50 4,625.47 4,625.99 4,625.11 4,625.99 0.0K
10:55 4,625.89 4,625.99 4,625.50 4,625.61 0.0K
11:00 4,625.69 4,625.75 4,624.92 4,624.92 0.0K
11:05 4,624.93 4,624.98 4,624.24 4,624.24 0.0K
11:10 4,624.18 4,624.33 4,623.59 4,623.59 0.0K
11:15 4,623.65 4,623.91 4,623.49 4,623.91 0.0K
11:20 4,624.07 4,626.27 4,624.07 4,626.27 0.0K
11:25 4,626.27 4,627.70 4,626.27 4,627.64 0.0K
11:30 4,627.57 4,627.77 4,627.57 4,627.77 0.0K
12:30 4,632.08 4,632.88 4,631.99 4,632.55 0.0K
12:35 4,632.58 4,633.12 4,631.94 4,633.01 0.0K
12:40 4,633.10 4,635.82 4,633.10 4,635.82 0.0K
12:45 4,635.91 4,636.91 4,635.91 4,636.77 0.0K
12:50 4,636.74 4,636.86 4,635.81 4,635.99 0.0K
12:55 4,636.02 4,637.24 4,636.02 4,637.24 0.0K
13:00 4,637.29 4,637.29 4,636.38 4,636.73 0.0K
13:05 4,636.85 4,636.90 4,636.45 4,636.45 0.0K
13:10 4,636.40 4,636.40 4,635.76 4,635.76 0.0K
13:15 4,635.63 4,635.63 4,633.84 4,633.84 0.0K
13:20 4,633.74 4,633.74 4,631.11 4,631.11 0.0K
13:25 4,630.94 4,631.46 4,630.48 4,631.36 0.0K
13:30 4,631.37 4,632.18 4,631.18 4,631.99 0.0K
13:35 4,632.08 4,632.30 4,631.57 4,631.65 0.0K
13:40 4,631.47 4,631.47 4,630.38 4,630.71 0.0K
13:45 4,630.65 4,630.78 4,630.25 4,630.25 0.0K
13:50 4,630.32 4,630.72 4,630.29 4,630.72 0.0K
13:55 4,630.52 4,631.35 4,630.52 4,631.35 0.0K
14:00 4,631.40 4,633.54 4,631.40 4,633.54 0.0K
14:05 4,633.56 4,634.28 4,633.56 4,634.04 0.0K
14:10 4,633.99 4,634.41 4,633.52 4,633.71 0.0K
14:15 4,633.75 4,634.41 4,633.75 4,634.16 0.0K
14:20 4,634.12 4,634.75 4,634.12 4,634.74 0.0K
14:25 4,634.74 4,635.36 4,634.74 4,635.17 0.0K
14:30 4,635.21 4,635.96 4,635.21 4,635.31 0.0K
14:35 4,635.32 4,636.83 4,635.32 4,636.78 0.0K
14:40 4,636.79 4,637.23 4,636.79 4,637.06 0.0K
14:45 4,636.97 4,636.98 4,635.97 4,635.97 0.0K
14:50 4,635.98 4,636.76 4,635.75 4,636.71 0.0K
14:55 4,636.72 4,637.50 4,636.72 4,637.38 0.0K
15:00 4,637.59 4,638.97 4,637.59 4,638.78 0.0K
15:05 4,638.85 4,639.19 4,638.69 4,639.04 0.0K
15:10 4,638.98 4,639.07 4,638.45 4,638.76 0.0K
15:15 4,638.81 4,638.87 4,637.72 4,637.72 0.0K
15:20 4,637.56 4,638.32 4,636.56 4,638.07 0.0K
15:25 4,637.91 4,637.91 4,637.91 4,637.91 0.0K
15:30 4,637.91 4,637.99 4,637.91 4,637.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available