TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,654.27 4,654.27 4,646.36 4,647.90 0.0K
09:05 4,647.99 4,647.99 4,642.89 4,642.89 0.0K
09:10 4,642.63 4,643.51 4,640.13 4,640.13 0.0K
09:15 4,639.14 4,643.25 4,638.33 4,643.16 0.0K
09:20 4,643.47 4,645.54 4,643.43 4,645.47 0.0K
09:25 4,645.69 4,646.62 4,644.62 4,644.62 0.0K
09:30 4,644.54 4,644.54 4,642.10 4,642.19 0.0K
09:35 4,642.01 4,643.06 4,641.56 4,641.56 0.0K
09:40 4,641.65 4,644.13 4,641.65 4,644.13 0.0K
09:45 4,644.12 4,644.68 4,643.50 4,643.53 0.0K
09:50 4,643.61 4,644.91 4,642.90 4,644.91 0.0K
09:55 4,644.93 4,645.93 4,644.91 4,645.19 0.0K
10:00 4,645.27 4,645.28 4,644.24 4,644.62 0.0K
10:05 4,644.70 4,646.80 4,644.66 4,646.80 0.0K
10:10 4,646.84 4,647.26 4,646.71 4,647.26 0.0K
10:15 4,647.23 4,647.23 4,645.57 4,645.59 0.0K
10:20 4,645.64 4,645.70 4,641.89 4,642.00 0.0K
10:25 4,641.85 4,643.26 4,641.80 4,643.23 0.0K
10:30 4,643.34 4,643.66 4,642.84 4,642.84 0.0K
10:35 4,642.90 4,642.90 4,640.97 4,640.97 0.0K
10:40 4,640.95 4,640.95 4,638.52 4,638.52 0.0K
10:45 4,638.49 4,638.86 4,638.01 4,638.01 0.0K
10:50 4,638.04 4,638.04 4,637.37 4,637.40 0.0K
10:55 4,637.45 4,637.84 4,637.25 4,637.28 0.0K
11:00 4,637.27 4,637.27 4,636.08 4,636.08 0.0K
11:05 4,636.11 4,636.28 4,635.51 4,635.62 0.0K
11:10 4,635.62 4,636.10 4,635.34 4,635.83 0.0K
11:15 4,635.92 4,636.65 4,635.88 4,636.65 0.0K
11:20 4,636.70 4,637.67 4,636.70 4,637.22 0.0K
11:25 4,637.23 4,637.23 4,636.80 4,637.12 0.0K
11:30 4,637.06 4,637.50 4,637.06 4,637.50 0.0K
12:30 4,637.03 4,638.27 4,637.03 4,638.27 0.0K
12:35 4,638.39 4,639.66 4,638.39 4,639.66 0.0K
12:40 4,639.85 4,641.28 4,639.85 4,641.28 0.0K
12:45 4,641.16 4,641.16 4,639.91 4,640.05 0.0K
12:50 4,640.08 4,640.19 4,638.27 4,638.27 0.0K
12:55 4,638.23 4,639.11 4,638.19 4,639.11 0.0K
13:00 4,639.13 4,639.25 4,637.01 4,637.01 0.0K
13:05 4,636.48 4,636.48 4,635.08 4,635.59 0.0K
13:10 4,635.74 4,636.91 4,635.74 4,636.90 0.0K
13:15 4,636.72 4,636.74 4,635.99 4,636.32 0.0K
13:20 4,636.42 4,637.33 4,636.32 4,637.33 0.0K
13:25 4,637.30 4,637.33 4,636.12 4,636.12 0.0K
13:30 4,635.81 4,635.89 4,634.50 4,634.50 0.0K
13:35 4,634.65 4,635.31 4,634.65 4,635.15 0.0K
13:40 4,635.13 4,635.41 4,634.98 4,635.05 0.0K
13:45 4,634.99 4,634.99 4,633.50 4,633.50 0.0K
13:50 4,633.53 4,634.07 4,633.44 4,634.03 0.0K
13:55 4,633.93 4,635.03 4,633.93 4,634.96 0.0K
14:00 4,635.01 4,635.09 4,634.48 4,634.95 0.0K
14:05 4,634.96 4,635.64 4,634.70 4,635.53 0.0K
14:10 4,635.53 4,635.53 4,634.75 4,634.75 0.0K
14:15 4,634.77 4,635.57 4,634.77 4,635.40 0.0K
14:20 4,635.40 4,635.43 4,634.98 4,634.99 0.0K
14:25 4,634.99 4,635.72 4,634.90 4,635.72 0.0K
14:30 4,635.82 4,636.95 4,635.82 4,636.95 0.0K
14:35 4,636.99 4,637.33 4,636.99 4,637.25 0.0K
14:40 4,637.19 4,637.53 4,637.19 4,637.20 0.0K
14:45 4,637.30 4,637.30 4,636.25 4,636.25 0.0K
14:50 4,636.08 4,636.08 4,634.63 4,634.63 0.0K
14:55 4,634.60 4,634.60 4,633.97 4,634.03 0.0K
15:00 4,633.97 4,634.53 4,633.97 4,634.22 0.0K
15:05 4,634.26 4,635.00 4,634.26 4,634.81 0.0K
15:10 4,634.87 4,635.33 4,634.85 4,635.29 0.0K
15:15 4,635.22 4,635.22 4,632.30 4,632.30 0.0K
15:20 4,632.30 4,633.24 4,632.03 4,633.24 0.0K
15:25 4,633.44 4,633.44 4,633.44 4,633.44 0.0K
15:30 4,633.44 4,633.44 4,630.98 4,630.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available