TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,633.71 4,640.28 4,632.68 4,640.28 0.0K
09:05 4,640.72 4,653.11 4,640.72 4,653.11 0.0K
09:10 4,653.59 4,656.64 4,653.59 4,654.36 0.0K
09:15 4,655.04 4,656.27 4,651.50 4,651.70 0.0K
09:20 4,651.56 4,651.56 4,645.27 4,645.27 0.0K
09:25 4,645.36 4,645.36 4,639.19 4,639.33 0.0K
09:30 4,639.32 4,641.70 4,639.32 4,641.70 0.0K
09:35 4,641.96 4,641.99 4,636.58 4,636.58 0.0K
09:40 4,636.47 4,636.59 4,634.47 4,635.76 0.0K
09:45 4,635.91 4,638.47 4,635.91 4,637.63 0.0K
09:50 4,637.01 4,637.01 4,635.79 4,636.65 0.0K
09:55 4,636.59 4,638.05 4,636.38 4,638.05 0.0K
10:00 4,638.17 4,638.98 4,637.77 4,638.96 0.0K
10:05 4,638.89 4,639.70 4,638.52 4,638.52 0.0K
10:10 4,638.62 4,641.23 4,638.62 4,641.23 0.0K
10:15 4,641.45 4,642.36 4,641.45 4,641.74 0.0K
10:20 4,641.81 4,641.83 4,640.35 4,640.35 0.0K
10:25 4,639.68 4,639.68 4,639.11 4,639.22 0.0K
10:30 4,639.25 4,639.25 4,637.58 4,637.58 0.0K
10:35 4,637.34 4,638.17 4,637.14 4,637.14 0.0K
10:40 4,637.19 4,637.23 4,636.27 4,636.84 0.0K
10:45 4,636.84 4,637.33 4,636.51 4,637.07 0.0K
10:50 4,637.06 4,637.15 4,636.26 4,637.15 0.0K
10:55 4,637.24 4,639.27 4,637.24 4,639.27 0.0K
11:00 4,639.35 4,640.92 4,639.35 4,640.54 0.0K
11:05 4,640.12 4,640.12 4,638.77 4,638.77 0.0K
11:10 4,638.74 4,638.81 4,636.09 4,636.09 0.0K
11:15 4,636.04 4,636.04 4,634.78 4,635.75 0.0K
11:20 4,635.79 4,636.24 4,635.79 4,636.17 0.0K
11:25 4,636.02 4,636.36 4,635.97 4,636.24 0.0K
11:30 4,636.19 4,636.54 4,636.19 4,636.54 0.0K
12:30 4,634.69 4,638.30 4,634.69 4,638.24 0.0K
12:35 4,637.91 4,637.91 4,635.91 4,636.63 0.0K
12:40 4,636.46 4,636.46 4,631.91 4,631.91 0.0K
12:45 4,631.84 4,631.87 4,625.66 4,626.22 0.0K
12:50 4,626.50 4,628.52 4,626.46 4,628.42 0.0K
12:55 4,628.43 4,629.07 4,628.24 4,628.90 0.0K
13:00 4,629.00 4,629.89 4,628.14 4,628.14 0.0K
13:05 4,628.13 4,628.21 4,624.32 4,624.32 0.0K
13:10 4,624.25 4,624.25 4,616.79 4,616.79 0.0K
13:15 4,616.82 4,617.40 4,616.48 4,616.88 0.0K
13:20 4,617.05 4,617.73 4,617.05 4,617.19 0.0K
13:25 4,617.24 4,618.42 4,617.17 4,618.42 0.0K
13:30 4,618.43 4,620.48 4,618.36 4,620.48 0.0K
13:35 4,620.57 4,623.96 4,620.57 4,623.96 0.0K
13:40 4,623.98 4,624.11 4,623.00 4,623.00 0.0K
13:45 4,623.00 4,623.09 4,622.48 4,623.04 0.0K
13:50 4,623.09 4,623.86 4,622.98 4,623.86 0.0K
13:55 4,623.88 4,625.15 4,623.88 4,625.15 0.0K
14:00 4,625.35 4,627.09 4,625.35 4,627.09 0.0K
14:05 4,627.12 4,628.55 4,627.12 4,628.55 0.0K
14:10 4,628.58 4,629.21 4,628.53 4,628.53 0.0K
14:15 4,628.34 4,628.81 4,628.12 4,628.81 0.0K
14:20 4,628.99 4,630.98 4,628.99 4,630.96 0.0K
14:25 4,630.99 4,630.99 4,629.80 4,629.82 0.0K
14:30 4,629.73 4,629.79 4,628.55 4,628.55 0.0K
14:35 4,628.49 4,629.68 4,628.36 4,629.68 0.0K
14:40 4,629.66 4,631.71 4,629.66 4,631.67 0.0K
14:45 4,631.77 4,631.94 4,631.04 4,631.04 0.0K
14:50 4,631.05 4,631.31 4,630.64 4,630.64 0.0K
14:55 4,630.74 4,630.74 4,630.13 4,630.20 0.0K
15:00 4,630.17 4,630.17 4,628.25 4,628.26 0.0K
15:05 4,628.16 4,629.38 4,627.88 4,629.38 0.0K
15:10 4,629.36 4,629.57 4,629.06 4,629.57 0.0K
15:15 4,629.66 4,629.70 4,629.32 4,629.64 0.0K
15:20 4,629.76 4,631.60 4,629.76 4,631.53 0.0K
15:25 4,631.81 4,631.83 4,631.81 4,631.83 0.0K
15:30 4,631.83 4,631.83 4,629.50 4,629.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available