TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,708.85 4,717.12 4,705.39 4,716.25 0.0K
09:05 4,716.20 4,727.88 4,716.20 4,724.42 0.0K
09:10 4,724.33 4,727.46 4,721.78 4,727.46 0.0K
09:15 4,728.35 4,732.06 4,728.35 4,731.81 0.0K
09:20 4,732.20 4,732.33 4,727.12 4,727.12 0.0K
09:25 4,727.35 4,728.23 4,726.80 4,727.29 0.0K
09:30 4,727.33 4,727.33 4,724.84 4,726.56 0.0K
09:35 4,726.62 4,730.27 4,726.62 4,729.91 0.0K
09:40 4,729.57 4,729.57 4,728.38 4,729.16 0.0K
09:45 4,729.23 4,729.23 4,725.37 4,726.01 0.0K
09:50 4,725.76 4,726.92 4,725.63 4,725.96 0.0K
09:55 4,725.88 4,731.91 4,725.88 4,729.64 0.0K
10:00 4,729.52 4,731.52 4,729.52 4,731.12 0.0K
10:05 4,731.13 4,733.28 4,730.89 4,732.08 0.0K
10:10 4,732.18 4,732.93 4,730.88 4,732.93 0.0K
10:15 4,733.24 4,737.76 4,733.24 4,737.76 0.0K
10:20 4,737.83 4,737.83 4,736.83 4,737.47 0.0K
10:25 4,737.39 4,737.39 4,735.52 4,735.99 0.0K
10:30 4,735.89 4,738.76 4,735.83 4,738.76 0.0K
10:35 4,738.70 4,739.02 4,737.64 4,737.71 0.0K
10:40 4,737.60 4,737.60 4,736.51 4,736.51 0.0K
10:45 4,736.57 4,736.82 4,735.91 4,736.21 0.0K
10:50 4,736.26 4,738.02 4,736.02 4,737.76 0.0K
10:55 4,737.84 4,740.26 4,737.84 4,740.26 0.0K
11:00 4,740.47 4,741.85 4,740.26 4,741.82 0.0K
11:05 4,741.89 4,743.83 4,741.83 4,743.83 0.0K
11:10 4,744.02 4,744.97 4,743.74 4,743.74 0.0K
11:15 4,743.51 4,743.51 4,741.15 4,741.25 0.0K
11:20 4,741.26 4,741.62 4,740.13 4,740.13 0.0K
11:25 4,740.14 4,740.64 4,739.47 4,740.64 0.0K
11:30 4,741.35 4,741.35 4,741.22 4,741.22 0.0K
12:30 4,739.74 4,740.77 4,738.71 4,739.83 0.0K
12:35 4,739.93 4,741.78 4,739.93 4,741.78 0.0K
12:40 4,741.85 4,742.61 4,739.44 4,739.44 0.0K
12:45 4,738.55 4,738.55 4,730.24 4,730.59 0.0K
12:50 4,730.54 4,735.33 4,730.25 4,735.33 0.0K
12:55 4,735.72 4,736.69 4,735.37 4,736.07 0.0K
13:00 4,736.03 4,737.46 4,735.82 4,737.46 0.0K
13:05 4,737.60 4,739.08 4,737.60 4,739.02 0.0K
13:10 4,739.09 4,740.31 4,738.52 4,740.27 0.0K
13:15 4,740.25 4,741.11 4,740.25 4,741.01 0.0K
13:20 4,741.21 4,742.57 4,740.50 4,740.63 0.0K
13:25 4,740.68 4,743.30 4,740.68 4,743.30 0.0K
13:30 4,743.27 4,744.68 4,743.12 4,744.45 0.0K
13:35 4,744.55 4,744.67 4,742.90 4,742.90 0.0K
13:40 4,742.41 4,742.41 4,740.66 4,740.66 0.0K
13:45 4,740.48 4,742.63 4,740.48 4,742.36 0.0K
13:50 4,742.26 4,742.26 4,741.07 4,741.07 0.0K
13:55 4,741.02 4,742.04 4,741.02 4,741.29 0.0K
14:00 4,741.21 4,741.21 4,739.60 4,740.12 0.0K
14:05 4,740.19 4,740.19 4,736.80 4,736.80 0.0K
14:10 4,736.81 4,736.81 4,733.03 4,733.03 0.0K
14:15 4,732.97 4,733.93 4,732.68 4,733.59 0.0K
14:20 4,733.59 4,734.17 4,733.59 4,734.17 0.0K
14:25 4,733.96 4,734.27 4,733.34 4,733.54 0.0K
14:30 4,733.53 4,733.53 4,731.87 4,731.87 0.0K
14:35 4,731.77 4,733.51 4,731.67 4,733.48 0.0K
14:40 4,733.59 4,735.38 4,733.59 4,735.31 0.0K
14:45 4,735.25 4,736.67 4,734.97 4,736.59 0.0K
14:50 4,736.59 4,738.27 4,736.49 4,738.27 0.0K
14:55 4,738.43 4,739.79 4,738.43 4,739.71 0.0K
15:00 4,739.68 4,743.43 4,739.43 4,743.28 0.0K
15:05 4,743.27 4,743.93 4,743.27 4,743.66 0.0K
15:10 4,743.90 4,745.93 4,743.82 4,745.82 0.0K
15:15 4,745.93 4,746.63 4,745.09 4,745.09 0.0K
15:20 4,745.25 4,746.12 4,744.74 4,746.05 0.0K
15:25 4,746.00 4,746.00 4,745.99 4,745.99 0.0K
15:30 4,745.99 4,746.41 4,745.99 4,746.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available