TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,746.82 4,746.82 4,740.14 4,741.16 0.0K
09:05 4,739.15 4,739.15 4,728.76 4,728.76 0.0K
09:10 4,727.24 4,730.99 4,726.43 4,730.26 0.0K
09:15 4,730.07 4,731.67 4,728.43 4,728.81 0.0K
09:20 4,728.46 4,729.45 4,726.83 4,729.45 0.0K
09:25 4,729.54 4,729.99 4,728.57 4,729.46 0.0K
09:30 4,729.78 4,735.63 4,729.78 4,735.63 0.0K
09:35 4,735.98 4,742.89 4,735.98 4,742.89 0.0K
09:40 4,743.01 4,745.61 4,743.01 4,745.61 0.0K
09:45 4,745.87 4,749.44 4,745.87 4,749.44 0.0K
09:50 4,749.34 4,750.36 4,749.34 4,749.60 0.0K
09:55 4,749.51 4,752.70 4,749.07 4,752.70 0.0K
10:00 4,752.80 4,753.95 4,752.78 4,753.95 0.0K
10:05 4,754.10 4,756.41 4,754.10 4,756.41 0.0K
10:10 4,756.89 4,759.12 4,756.89 4,758.87 0.0K
10:15 4,758.63 4,758.63 4,757.08 4,758.17 0.0K
10:20 4,758.31 4,760.63 4,758.31 4,760.40 0.0K
10:25 4,760.43 4,760.43 4,758.96 4,758.96 0.0K
10:30 4,759.03 4,760.99 4,758.99 4,760.99 0.0K
10:35 4,761.31 4,762.88 4,761.31 4,762.88 0.0K
10:40 4,763.05 4,770.07 4,762.93 4,770.01 0.0K
10:45 4,769.99 4,770.36 4,769.54 4,769.54 0.0K
10:50 4,769.22 4,769.22 4,767.95 4,768.13 0.0K
10:55 4,768.19 4,768.83 4,767.97 4,768.60 0.0K
11:00 4,769.57 4,769.57 4,766.75 4,766.84 0.0K
11:05 4,766.79 4,766.79 4,765.01 4,765.01 0.0K
11:10 4,764.92 4,764.92 4,762.25 4,762.25 0.0K
11:15 4,762.10 4,762.10 4,760.83 4,760.93 0.0K
11:20 4,761.02 4,763.51 4,761.02 4,763.48 0.0K
11:25 4,763.49 4,765.07 4,763.49 4,765.07 0.0K
11:30 4,765.39 4,765.91 4,765.39 4,765.91 0.0K
12:30 4,768.21 4,769.38 4,767.97 4,767.97 0.0K
12:35 4,767.92 4,768.15 4,766.00 4,766.28 0.0K
12:40 4,766.32 4,766.32 4,765.08 4,765.13 0.0K
12:45 4,765.09 4,765.48 4,764.34 4,764.34 0.0K
12:50 4,764.28 4,765.65 4,764.26 4,765.65 0.0K
12:55 4,765.57 4,765.57 4,763.08 4,763.25 0.0K
13:00 4,763.32 4,764.32 4,763.31 4,764.32 0.0K
13:05 4,764.70 4,766.31 4,764.70 4,766.31 0.0K
13:10 4,766.35 4,768.37 4,766.35 4,768.37 0.0K
13:15 4,768.51 4,771.72 4,768.51 4,771.72 0.0K
13:20 4,771.49 4,772.11 4,771.06 4,771.27 0.0K
13:25 4,771.35 4,771.44 4,770.35 4,770.35 0.0K
13:30 4,769.75 4,769.75 4,764.52 4,764.52 0.0K
13:35 4,764.36 4,764.36 4,763.63 4,763.74 0.0K
13:40 4,763.68 4,763.90 4,763.49 4,763.49 0.0K
13:45 4,763.58 4,763.90 4,763.41 4,763.72 0.0K
13:50 4,763.79 4,763.80 4,763.45 4,763.60 0.0K
13:55 4,763.65 4,763.81 4,762.89 4,763.59 0.0K
14:00 4,763.78 4,764.38 4,763.78 4,764.38 0.0K
14:05 4,764.41 4,764.41 4,763.29 4,763.29 0.0K
14:10 4,762.97 4,762.97 4,761.25 4,761.29 0.0K
14:15 4,761.30 4,761.63 4,761.18 4,761.49 0.0K
14:20 4,761.51 4,762.27 4,761.51 4,762.22 0.0K
14:25 4,762.37 4,762.37 4,761.36 4,761.60 0.0K
14:30 4,761.62 4,762.78 4,761.62 4,762.60 0.0K
14:35 4,762.43 4,762.43 4,761.68 4,761.91 0.0K
14:40 4,761.91 4,762.05 4,761.54 4,761.54 0.0K
14:45 4,761.53 4,761.53 4,760.72 4,760.85 0.0K
14:50 4,760.95 4,761.01 4,760.45 4,760.58 0.0K
14:55 4,760.57 4,760.69 4,759.31 4,759.70 0.0K
15:00 4,759.90 4,761.90 4,759.90 4,761.68 0.0K
15:05 4,761.69 4,761.83 4,761.10 4,761.53 0.0K
15:10 4,761.60 4,761.60 4,760.40 4,760.52 0.0K
15:15 4,760.51 4,760.97 4,760.46 4,760.96 0.0K
15:20 4,760.98 4,761.83 4,760.34 4,761.18 0.0K
15:25 4,761.30 4,761.31 4,761.30 4,761.31 0.0K
15:30 4,761.31 4,761.31 4,761.06 4,761.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available