TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,767.81 4,767.95 4,758.72 4,758.72 0.0K
09:05 4,759.14 4,759.14 4,751.61 4,751.61 0.0K
09:10 4,751.41 4,760.93 4,751.15 4,760.79 0.0K
09:15 4,760.88 4,767.71 4,760.88 4,765.68 0.0K
09:20 4,765.55 4,769.48 4,764.30 4,767.46 0.0K
09:25 4,766.99 4,767.47 4,765.81 4,766.74 0.0K
09:30 4,766.74 4,766.74 4,762.73 4,762.73 0.0K
09:35 4,762.24 4,762.24 4,753.53 4,753.66 0.0K
09:40 4,753.66 4,754.40 4,753.60 4,753.60 0.0K
09:45 4,753.51 4,753.51 4,750.07 4,750.22 0.0K
09:50 4,750.33 4,752.99 4,750.33 4,752.99 0.0K
09:55 4,753.51 4,755.11 4,753.51 4,754.41 0.0K
10:00 4,754.35 4,754.39 4,750.13 4,750.13 0.0K
10:05 4,749.80 4,750.23 4,749.43 4,749.71 0.0K
10:10 4,749.57 4,749.78 4,748.72 4,749.36 0.0K
10:15 4,749.49 4,751.36 4,749.49 4,749.82 0.0K
10:20 4,749.77 4,751.77 4,749.55 4,751.77 0.0K
10:25 4,751.88 4,751.88 4,747.82 4,748.47 0.0K
10:30 4,748.41 4,748.60 4,745.71 4,745.71 0.0K
10:35 4,745.57 4,746.14 4,745.34 4,746.14 0.0K
10:40 4,746.66 4,747.44 4,746.32 4,746.32 0.0K
10:45 4,746.38 4,746.62 4,745.89 4,745.93 0.0K
10:50 4,746.07 4,747.74 4,746.07 4,747.74 0.0K
10:55 4,747.81 4,748.12 4,747.30 4,748.12 0.0K
11:00 4,748.15 4,748.63 4,747.98 4,748.55 0.0K
11:05 4,748.75 4,748.96 4,748.50 4,748.66 0.0K
11:10 4,748.59 4,748.77 4,746.91 4,746.91 0.0K
11:15 4,746.93 4,746.93 4,745.62 4,746.40 0.0K
11:20 4,746.36 4,746.36 4,743.95 4,745.06 0.0K
11:25 4,744.96 4,746.07 4,744.94 4,745.91 0.0K
11:30 4,746.02 4,746.87 4,746.02 4,746.87 0.0K
12:30 4,748.38 4,748.43 4,746.01 4,746.01 0.0K
12:35 4,745.79 4,745.79 4,742.13 4,742.13 0.0K
12:40 4,742.28 4,742.28 4,740.18 4,740.31 0.0K
12:45 4,740.21 4,741.00 4,739.40 4,740.97 0.0K
12:50 4,740.98 4,741.03 4,739.35 4,739.45 0.0K
12:55 4,739.57 4,739.84 4,736.32 4,736.32 0.0K
13:00 4,735.83 4,736.14 4,735.07 4,736.14 0.0K
13:05 4,736.31 4,738.88 4,736.31 4,737.10 0.0K
13:10 4,737.19 4,737.81 4,737.19 4,737.81 0.0K
13:15 4,737.88 4,739.50 4,737.86 4,739.50 0.0K
13:20 4,739.64 4,740.36 4,739.64 4,740.17 0.0K
13:25 4,740.13 4,740.86 4,739.37 4,739.37 0.0K
13:30 4,739.35 4,739.42 4,738.81 4,738.97 0.0K
13:35 4,739.05 4,739.05 4,737.93 4,738.06 0.0K
13:40 4,737.84 4,738.00 4,737.07 4,737.11 0.0K
13:45 4,737.17 4,737.26 4,734.72 4,734.72 0.0K
13:50 4,734.67 4,734.94 4,734.50 4,734.52 0.0K
13:55 4,734.57 4,734.64 4,732.27 4,732.33 0.0K
14:00 4,732.21 4,732.34 4,731.22 4,731.64 0.0K
14:05 4,731.63 4,732.70 4,730.73 4,730.99 0.0K
14:10 4,731.09 4,731.20 4,729.97 4,730.50 0.0K
14:15 4,730.58 4,730.84 4,730.32 4,730.77 0.0K
14:20 4,730.81 4,733.17 4,730.81 4,732.37 0.0K
14:25 4,731.79 4,731.96 4,731.43 4,731.66 0.0K
14:30 4,731.68 4,731.92 4,731.45 4,731.91 0.0K
14:35 4,731.95 4,733.96 4,731.86 4,733.96 0.0K
14:40 4,733.99 4,735.79 4,733.73 4,735.79 0.0K
14:45 4,735.93 4,737.22 4,735.93 4,737.22 0.0K
14:50 4,737.38 4,737.65 4,737.08 4,737.26 0.0K
14:55 4,737.16 4,739.68 4,737.16 4,739.68 0.0K
15:00 4,739.92 4,740.50 4,739.26 4,740.43 0.0K
15:05 4,740.41 4,741.76 4,740.41 4,741.62 0.0K
15:10 4,741.62 4,741.62 4,739.75 4,739.75 0.0K
15:15 4,739.83 4,739.83 4,738.72 4,739.29 0.0K
15:20 4,739.37 4,739.89 4,739.00 4,739.13 0.0K
15:25 4,739.21 4,739.21 4,739.21 4,739.21 0.0K
15:30 4,739.21 4,739.21 4,734.45 4,734.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available