TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,813.25 4,813.77 4,809.63 4,812.93 0.0K
09:05 4,814.08 4,814.90 4,808.04 4,809.73 0.0K
09:10 4,810.20 4,816.93 4,810.20 4,816.93 0.0K
09:15 4,817.64 4,823.18 4,817.64 4,823.18 0.0K
09:20 4,823.02 4,823.09 4,821.95 4,822.29 0.0K
09:25 4,822.42 4,823.47 4,822.05 4,823.47 0.0K
09:30 4,823.91 4,827.59 4,823.91 4,826.97 0.0K
09:35 4,826.87 4,828.87 4,825.92 4,828.87 0.0K
09:40 4,830.17 4,832.47 4,830.17 4,832.24 0.0K
09:45 4,832.01 4,832.01 4,827.15 4,827.58 0.0K
09:50 4,827.41 4,827.41 4,821.01 4,821.08 0.0K
09:55 4,820.96 4,824.31 4,820.51 4,823.92 0.0K
10:00 4,823.85 4,828.34 4,823.82 4,828.34 0.0K
10:05 4,828.75 4,832.67 4,828.75 4,831.68 0.0K
10:10 4,831.51 4,831.51 4,828.42 4,829.96 0.0K
10:15 4,830.00 4,830.51 4,828.38 4,828.77 0.0K
10:20 4,828.80 4,829.95 4,828.80 4,829.74 0.0K
10:25 4,829.71 4,832.33 4,829.51 4,832.33 0.0K
10:30 4,832.46 4,837.45 4,832.46 4,837.37 0.0K
10:35 4,837.45 4,838.51 4,837.45 4,837.55 0.0K
10:40 4,837.71 4,837.71 4,836.22 4,836.36 0.0K
10:45 4,836.23 4,836.23 4,833.01 4,834.52 0.0K
10:50 4,834.53 4,838.05 4,834.53 4,838.00 0.0K
10:55 4,838.13 4,841.59 4,838.13 4,841.47 0.0K
11:00 4,841.30 4,841.63 4,841.01 4,841.11 0.0K
11:05 4,840.95 4,840.97 4,840.49 4,840.49 0.0K
11:10 4,840.35 4,843.39 4,840.18 4,843.38 0.0K
11:15 4,843.32 4,845.00 4,843.32 4,844.56 0.0K
11:20 4,844.69 4,845.76 4,844.60 4,845.76 0.0K
11:25 4,845.84 4,847.32 4,845.84 4,847.12 0.0K
11:30 4,847.40 4,847.94 4,847.40 4,847.94 0.0K
12:30 4,852.41 4,852.41 4,844.71 4,844.71 0.0K
12:35 4,844.34 4,844.34 4,841.07 4,841.15 0.0K
12:40 4,841.11 4,841.48 4,840.94 4,841.07 0.0K
12:45 4,840.98 4,841.90 4,839.84 4,839.84 0.0K
12:50 4,839.78 4,844.24 4,839.66 4,844.24 0.0K
12:55 4,844.13 4,844.36 4,843.73 4,844.36 0.0K
13:00 4,844.45 4,845.09 4,843.43 4,844.75 0.0K
13:05 4,844.83 4,846.00 4,844.83 4,845.44 0.0K
13:10 4,845.28 4,846.16 4,845.13 4,845.83 0.0K
13:15 4,845.79 4,845.79 4,844.68 4,844.95 0.0K
13:20 4,844.75 4,846.16 4,844.75 4,845.96 0.0K
13:25 4,846.06 4,847.10 4,846.06 4,846.73 0.0K
13:30 4,846.60 4,847.45 4,846.52 4,847.08 0.0K
13:35 4,847.45 4,849.22 4,847.45 4,848.77 0.0K
13:40 4,848.66 4,848.66 4,847.76 4,848.03 0.0K
13:45 4,848.13 4,848.91 4,847.78 4,848.85 0.0K
13:50 4,848.56 4,848.63 4,847.84 4,847.85 0.0K
13:55 4,847.91 4,849.55 4,847.91 4,849.55 0.0K
14:00 4,849.58 4,850.44 4,849.58 4,849.98 0.0K
14:05 4,849.99 4,851.11 4,849.99 4,851.11 0.0K
14:10 4,851.18 4,851.54 4,849.29 4,849.29 0.0K
14:15 4,849.21 4,849.21 4,848.16 4,848.27 0.0K
14:20 4,848.10 4,848.25 4,846.15 4,846.15 0.0K
14:25 4,846.03 4,846.46 4,845.29 4,846.39 0.0K
14:30 4,846.44 4,849.98 4,846.44 4,849.96 0.0K
14:35 4,850.08 4,850.19 4,849.23 4,849.66 0.0K
14:40 4,849.70 4,849.79 4,849.22 4,849.43 0.0K
14:45 4,849.37 4,849.48 4,848.92 4,849.48 0.0K
14:50 4,849.56 4,850.96 4,849.56 4,850.90 0.0K
14:55 4,850.99 4,851.78 4,850.99 4,851.54 0.0K
15:00 4,851.57 4,851.57 4,849.92 4,850.24 0.0K
15:05 4,850.18 4,850.22 4,849.69 4,849.69 0.0K
15:10 4,849.72 4,849.72 4,848.64 4,848.86 0.0K
15:15 4,849.04 4,849.04 4,848.24 4,848.58 0.0K
15:20 4,848.48 4,850.61 4,848.36 4,850.40 0.0K
15:25 4,850.34 4,850.34 4,850.34 4,850.34 0.0K
15:30 4,850.34 4,852.39 4,850.34 4,852.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available