TOPIX Small Value

TOPXSV
🏛️ japan →
5,034.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,868.77 4,869.54 4,866.60 4,869.54 0.0K
09:05 4,869.93 4,877.69 4,869.60 4,877.69 0.0K
09:10 4,878.35 4,884.66 4,878.35 4,883.97 0.0K
09:15 4,884.41 4,885.04 4,881.05 4,881.05 0.0K
09:20 4,881.27 4,883.38 4,880.62 4,883.38 0.0K
09:25 4,883.97 4,887.01 4,883.97 4,887.01 0.0K
09:30 4,887.18 4,887.18 4,881.21 4,881.21 0.0K
09:35 4,881.14 4,881.84 4,879.95 4,881.79 0.0K
09:40 4,881.90 4,884.39 4,881.90 4,884.39 0.0K
09:45 4,885.24 4,888.93 4,885.24 4,888.76 0.0K
09:50 4,888.78 4,891.73 4,888.46 4,891.73 0.0K
09:55 4,891.89 4,895.23 4,891.89 4,895.23 0.0K
10:00 4,895.17 4,898.49 4,894.61 4,898.12 0.0K
10:05 4,898.04 4,898.04 4,896.17 4,896.20 0.0K
10:10 4,895.62 4,895.62 4,893.67 4,893.74 0.0K
10:15 4,893.69 4,893.69 4,892.49 4,892.61 0.0K
10:20 4,892.65 4,894.35 4,892.55 4,894.18 0.0K
10:25 4,894.05 4,894.45 4,893.31 4,893.31 0.0K
10:30 4,893.38 4,895.49 4,893.29 4,895.49 0.0K
10:35 4,895.59 4,898.63 4,895.59 4,898.49 0.0K
10:40 4,898.42 4,899.45 4,897.72 4,897.72 0.0K
10:45 4,897.64 4,897.97 4,896.87 4,897.18 0.0K
10:50 4,897.24 4,898.80 4,897.11 4,898.80 0.0K
10:55 4,899.14 4,902.84 4,899.14 4,902.84 0.0K
11:00 4,902.65 4,903.15 4,902.37 4,902.65 0.0K
11:05 4,902.62 4,902.79 4,901.32 4,902.13 0.0K
11:10 4,901.94 4,902.78 4,901.80 4,902.78 0.0K
11:15 4,902.85 4,903.62 4,902.63 4,903.62 0.0K
11:20 4,903.61 4,903.62 4,903.21 4,903.62 0.0K
11:25 4,903.76 4,905.94 4,903.76 4,905.94 0.0K
11:30 4,906.37 4,906.40 4,906.37 4,906.40 0.0K
12:30 4,905.90 4,906.30 4,904.39 4,906.14 0.0K
12:35 4,906.28 4,908.81 4,906.28 4,908.81 0.0K
12:40 4,908.87 4,908.87 4,906.90 4,906.90 0.0K
12:45 4,906.79 4,906.79 4,905.40 4,906.68 0.0K
12:50 4,906.77 4,908.81 4,906.77 4,908.81 0.0K
12:55 4,908.84 4,910.09 4,908.84 4,909.73 0.0K
13:00 4,908.93 4,908.93 4,905.14 4,906.08 0.0K
13:05 4,906.16 4,908.02 4,905.95 4,908.02 0.0K
13:10 4,907.92 4,907.92 4,906.41 4,906.73 0.0K
13:15 4,906.73 4,907.16 4,906.20 4,906.96 0.0K
13:20 4,906.79 4,907.51 4,906.24 4,906.29 0.0K
13:25 4,906.21 4,906.21 4,904.72 4,905.19 0.0K
13:30 4,905.29 4,905.91 4,905.23 4,905.23 0.0K
13:35 4,905.28 4,905.28 4,904.04 4,904.36 0.0K
13:40 4,904.39 4,904.82 4,904.17 4,904.58 0.0K
13:45 4,904.54 4,906.21 4,904.42 4,906.21 0.0K
13:50 4,906.18 4,907.97 4,906.18 4,907.97 0.0K
13:55 4,907.98 4,908.61 4,907.92 4,908.61 0.0K
14:00 4,908.64 4,908.64 4,904.53 4,904.53 0.0K
14:05 4,904.50 4,905.52 4,904.30 4,905.29 0.0K
14:10 4,905.15 4,905.39 4,904.05 4,905.02 0.0K
14:15 4,905.02 4,905.09 4,903.85 4,903.85 0.0K
14:20 4,903.77 4,903.77 4,901.49 4,901.59 0.0K
14:25 4,901.59 4,901.78 4,901.12 4,901.56 0.0K
14:30 4,901.41 4,906.99 4,901.41 4,906.96 0.0K
14:35 4,907.11 4,907.93 4,906.74 4,907.54 0.0K
14:40 4,907.43 4,908.93 4,907.21 4,907.67 0.0K
14:45 4,907.55 4,910.28 4,907.55 4,910.28 0.0K
14:50 4,910.17 4,910.37 4,908.92 4,908.93 0.0K
14:55 4,908.97 4,909.40 4,908.82 4,909.39 0.0K
15:00 4,909.34 4,910.20 4,907.87 4,907.87 0.0K
15:05 4,907.99 4,909.39 4,907.67 4,909.39 0.0K
15:10 4,909.39 4,909.56 4,908.95 4,908.96 0.0K
15:15 4,909.03 4,910.55 4,908.87 4,910.55 0.0K
15:20 4,910.36 4,911.82 4,910.35 4,911.68 0.0K
15:25 4,911.42 4,911.42 4,911.42 4,911.42 0.0K
15:30 4,911.42 4,911.73 4,911.42 4,911.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available